VAIX Historical Data

VAIX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0088
-2.33%
$ 1.32 million $ 16,495
Dec 26, 5 PM $ 0.00901
+3.56%
$ 1.35 million $ 16,444
Dec 26, 4 PM $ 0.0087
-0.11%
$ 1.3 million $ 15,400
Dec 26, 3 PM $ 0.00871
+0.58%
$ 1.31 million $ 14,603
Dec 26, 2 PM $ 0.00866
+2.00%
$ 1.3 million $ 14,494
Dec 26, 1 PM $ 0.00849
-6.08%
$ 1.27 million $ 14,284
Dec 26, 12 PM $ 0.00904
-3.52%
$ 1.36 million $ 13,079
Dec 26, 11 AM $ 0.00937
-0.85%
$ 1.41 million $ 12,776
Dec 26, 10 AM $ 0.00945
-0.63%
$ 1.42 million $ 12,570
Dec 26, 9 AM $ 0.00951
+0.00%
$ 1.43 million $ 12,670
Dec 26, 8 AM $ 0.00951
+1.28%
$ 1.43 million $ 13,622
Dec 26, 7 AM $ 0.00939
-2.39%
$ 1.42 million $ 13,533
Dec 26, 6 AM $ 0.00962
+0.00%
$ 1.44 million $ 13,966
Dec 26, 5 AM $ 0.00962
-2.14%
$ 1.44 million $ 13,975
Dec 26, 4 AM $ 0.00983
-0.61%
$ 1.47 million $ 15,450
Dec 26, 3 AM $ 0.00989
+3.78%
$ 1.48 million $ 15,339
Dec 26, 2 AM $ 0.00953
-3.25%
$ 1.43 million $ 15,371
Dec 26, 1 AM $ 0.00985
-0.30%
$ 1.48 million $ 15,289
Dec 26, 12 AM $ 0.00988
+3.56%
$ 1.48 million $ 15,319
Dec 25, 11 PM $ 0.00954
-4.41%
$ 1.43 million $ 15,242
Dec 25, 10 PM $ 0.00998
+1.63%
$ 1.5 million $ 15,156
Dec 25, 9 PM $ 0.00982
+0.31%
$ 1.47 million $ 14,830
Dec 25, 8 PM $ 0.00979
+0.10%
$ 1.47 million $ 14,693
Dec 25, 7 PM $ 0.00978
-2.69%
$ 1.47 million $ 14,203
Dec 25, 6 PM $ 0.01
+0.00%
$ 1.51 million $ 4,610
Dec 25, 5 PM $ 0.01
-2.71%
$ 1.51 million $ 4,610
Dec 25, 4 PM $ 0.0103
+0.00%
$ 1.55 million $ 4,208
Dec 25, 3 PM $ 0.0103
+0.00%
$ 1.55 million $ 4,208
Dec 25, 2 PM $ 0.0103
-1.15%
$ 1.55 million $ 4,210
Dec 25, 1 PM $ 0.0104
+0.00%
$ 1.57 million $ 4,227
Dec 25, 12 PM $ 0.0104
+0.97%
$ 1.57 million $ 4,227
Dec 25, 11 AM $ 0.0103
+0.00%
$ 1.55 million $ 4,270
Dec 25, 10 AM $ 0.0103
-1.24%
$ 1.55 million $ 5,580
Dec 25, 9 AM $ 0.0105
-0.10%
$ 1.57 million $ 5,464
Dec 25, 8 AM $ 0.0105
-2.24%
$ 1.57 million $ 4,556
Dec 25, 7 AM $ 0.0107
-0.28%
$ 1.61 million $ 4,540
Dec 25, 6 AM $ 0.0108
+2.38%
$ 1.62 million $ 3,693
Dec 25, 5 AM $ 0.0105
-3.67%
$ 1.58 million $ 3,799
Dec 25, 4 AM $ 0.0109
+0.00%
$ 1.64 million $ 3,799
Dec 25, 3 AM $ 0.0109
+0.09%
$ 1.64 million $ 4,036
Dec 25, 2 AM $ 0.0109
+0.00%
$ 1.64 million $ 4,267
Dec 25, 1 AM $ 0.0109
-0.27%
$ 1.64 million $ 4,492
Dec 25, 12 AM $ 0.0109
-0.18%
$ 1.64 million $ 4,398
Dec 24, 11 PM $ 0.0109
-0.90%
$ 1.64 million $ 4,418
Dec 24, 10 PM $ 0.0111
+0.00%
$ 1.66 million $ 4,289
Dec 24, 9 PM $ 0.0111
+0.73%
$ 1.66 million $ 4,270
Dec 24, 8 PM $ 0.011
-0.90%
$ 1.65 million $ 4,288
Dec 24, 7 PM $ 0.0111
+0.00%
$ 1.66 million $ 4,483
Dec 24, 6 PM $ 0.0111
+0.00%
$ 1.66 million $ 5,223
Dec 24, 5 PM $ 0.0111
+0.00%
$ 1.66 million $ 5,223