VAIX Historical Data

VAIX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0111
+0.00%
$ 1.66 million $ 5,595
Dec 24, 3 PM $ 0.0111
+0.00%
$ 1.66 million $ 5,605
Dec 24, 2 PM $ 0.0111
+0.91%
$ 1.66 million $ 5,768
Dec 24, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 5,743
Dec 24, 12 PM $ 0.011
-2.05%
$ 1.65 million $ 5,866
Dec 24, 11 AM $ 0.0112
+2.19%
$ 1.68 million $ 5,718
Dec 24, 10 AM $ 0.011
+1.39%
$ 1.64 million $ 4,529
Dec 24, 9 AM $ 0.0108
-0.09%
$ 1.62 million $ 4,528
Dec 24, 8 AM $ 0.0108
+0.09%
$ 1.62 million $ 4,486
Dec 24, 7 AM $ 0.0108
+0.00%
$ 1.62 million $ 4,783
Dec 24, 6 AM $ 0.0108
+0.00%
$ 1.62 million $ 4,846
Dec 24, 5 AM $ 0.0108
-5.01%
$ 1.62 million $ 4,731
Dec 24, 4 AM $ 0.0114
+1.79%
$ 1.71 million $ 3,182
Dec 24, 3 AM $ 0.0112
-0.53%
$ 1.68 million $ 3,089
Dec 24, 2 AM $ 0.0112
-0.44%
$ 1.69 million $ 2,977
Dec 24, 1 AM $ 0.0113
+0.00%
$ 1.69 million $ 2,752
Dec 24, 12 AM $ 0.0113
-0.09%
$ 1.69 million $ 2,973
Dec 23, 11 PM $ 0.0113
-3.99%
$ 1.7 million $ 3,055
Dec 23, 10 PM $ 0.0118
+1.20%
$ 1.77 million $ 2,963
Dec 23, 9 PM $ 0.0116
+0.87%
$ 1.74 million $ 2,975
Dec 23, 8 PM $ 0.0115
+0.79%
$ 1.73 million $ 3,074
Dec 23, 7 PM $ 0.0114
+2.33%
$ 1.72 million $ 3,291
Dec 23, 6 PM $ 0.0112
+0.00%
$ 1.68 million $ 2,684
Dec 23, 5 PM $ 0.0112
-0.09%
$ 1.68 million $ 3,275
Dec 23, 4 PM $ 0.0112
+0.09%
$ 1.68 million $ 14,462
Dec 23, 3 PM $ 0.0112
-1.06%
$ 1.68 million $ 15,617
Dec 23, 2 PM $ 0.0113
+0.00%
$ 1.7 million $ 16,072
Dec 23, 1 PM $ 0.0113
-1.74%
$ 1.7 million $ 16,122
Dec 23, 12 PM $ 0.0115
+2.86%
$ 1.73 million $ 17,219
Dec 23, 11 AM $ 0.0112
-0.09%
$ 1.68 million $ 17,600
Dec 23, 10 AM $ 0.0112
-0.80%
$ 1.68 million $ 17,419
Dec 23, 9 AM $ 0.0113
+0.89%
$ 1.69 million $ 17,439
Dec 23, 8 AM $ 0.0112
+0.00%
$ 1.68 million $ 17,585
Dec 23, 7 AM $ 0.0112
-0.09%
$ 1.68 million $ 17,370
Dec 23, 6 AM $ 0.0112
+0.00%
$ 1.68 million $ 17,308
Dec 23, 5 AM $ 0.0112
+0.00%
$ 1.68 million $ 17,426
Dec 23, 4 AM $ 0.0112
-1.24%
$ 1.68 million $ 17,479
Dec 23, 3 AM $ 0.0113
-0.79%
$ 1.7 million $ 17,464
Dec 23, 2 AM $ 0.0114
+0.00%
$ 1.71 million $ 17,280
Dec 23, 1 AM $ 0.0114
+1.51%
$ 1.71 million $ 17,904
Dec 23, 12 AM $ 0.0112
-1.83%
$ 1.69 million $ 18,119
Dec 22, 11 PM $ 0.0115
+0.00%
$ 1.72 million $ 18,074
Dec 22, 10 PM $ 0.0115
+0.00%
$ 1.72 million $ 18,153
Dec 22, 9 PM $ 0.0115
-2.63%
$ 1.72 million $ 18,143
Dec 22, 8 PM $ 0.0118
-0.76%
$ 1.77 million $ 19,998
Dec 22, 7 PM $ 0.0119
-0.50%
$ 1.78 million $ 19,776
Dec 22, 6 PM $ 0.0119
+2.76%
$ 1.79 million $ 22,163
Dec 22, 5 PM $ 0.0116
+1.75%
$ 1.74 million $ 22,411
Dec 22, 4 PM $ 0.0114
+1.69%
$ 1.71 million $ 12,207
Dec 22, 3 PM $ 0.0112
-8.56%
$ 1.68 million $ 11,238