VAIX Historical Data

VAIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 2 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 8 AM $ 0.00251
+0.00%
$ 377,228 $ 334
Jan 26, 7 AM $ 0.00254
-0.84%
$ 381,574 $ 327
Jan 26, 6 AM $ 0.00257
-0.73%
$ 384,810 $ 2,859
Jan 26, 5 AM $ 0.00258
+5.05%
$ 386,559 $ 2,859
Jan 26, 4 AM $ 0.00245
-14.06%
$ 366,983 $ 837
Jan 26, 3 AM $ 0.00284
-6.67%
$ 425,721 $ 1,509
Jan 26, 2 AM $ 0.00305
-3.01%
$ 457,965 $ 1,863
Jan 26, 1 AM $ 0.00315
+0.09%
$ 472,181 $ 1,873
Jan 26, 12 AM $ 0.00315
+6.14%
$ 471,756 $ 1,680
Jan 25, 11 PM $ 0.00296
-0.04%
$ 444,474 $ 1,589
Jan 25, 10 PM $ 0.00296
-2.48%
$ 444,635 $ 1,884
Jan 25, 9 PM $ 0.00304
-0.03%
$ 455,943 $ 1,868
Jan 25, 8 PM $ 0.00303
+0.10%
$ 453,872 $ 1,843
Jan 25, 7 PM $ 0.00301
+3.54%
$ 451,467 $ 1,893
Jan 25, 6 PM $ 0.00291
+0.00%
$ 436,026 $ 1,798
Jan 25, 5 PM $ 0.00291
-2.40%
$ 436,026 $ 1,798
Jan 25, 4 PM $ 0.00298
+3.12%
$ 446,763 $ 1,838
Jan 25, 3 PM $ 0.00289
+0.00%
$ 433,250 $ 1,856
Jan 25, 2 PM $ 0.00288
+0.11%
$ 431,654 $ 1,876
Jan 25, 1 PM $ 0.00287
-1.18%
$ 431,179 $ 1,835
Jan 25, 12 PM $ 0.00288
+2.59%
$ 432,391 $ 1,748
Jan 25, 11 AM $ 0.00287
+5.42%
$ 430,815 $ 1,721
Jan 25, 10 AM $ 0.00273
-10.02%
$ 409,072 $ 1,616
Jan 25, 9 AM $ 0.00303
+2.27%
$ 454,631 $ 1,685
Jan 25, 8 AM $ 0.00296
-1.77%
$ 444,531 $ 1,638
Jan 25, 7 AM $ 0.00307
+2.94%
$ 460,629 $ 1,605
Jan 25, 6 AM $ 0.00301
+5.32%
$ 452,150 $ 1,306
Jan 25, 5 AM $ 0.00286
+0.00%
$ 429,291 $ 2,581
Jan 25, 4 AM $ 0.00286
-1.92%
$ 429,291 $ 2,651
Jan 25, 3 AM $ 0.00292
-0.09%
$ 437,715 $ 2,854
Jan 25, 2 AM $ 0.00292
-3.12%
$ 438,127 $ 2,721
Jan 24, 10 PM $ 0.00316
-1.55%
$ 474,377 $ 2,540
Jan 24, 9 PM $ 0.00321
+0.60%
$ 481,855 $ 2,382
Jan 24, 8 PM $ 0.00319
-0.01%
$ 479,004 $ 2,382
Jan 24, 7 PM $ 0.00319
+0.63%
$ 479,042 $ 2,415
Jan 24, 6 PM $ 0.00317
+0.00%
$ 476,020 $ 2,406
Jan 24, 5 PM $ 0.00328
+0.01%
$ 491,965 $ 2,406
Jan 24, 4 PM $ 0.00328
+1.60%
$ 491,940 $ 2,400
Jan 24, 3 PM $ 0.00323
+1.54%
$ 484,214 $ 2,554
Jan 24, 2 PM $ 0.00318
+3.73%
$ 477,035 $ 2,540
Jan 24, 10 AM $ 0.00328
+0.00%
$ -- $ 2,323
Jan 24, 6 AM $ 0.00306
+0.00%
$ 458,553 $ 2,155
Jan 24, 5 AM $ 0.00306
-1.21%
$ 458,553 $ 2,154
Jan 24, 4 AM $ 0.00308
+0.86%
$ 461,617 $ 2,069
Jan 24, 3 AM $ 0.00296
+5.57%
$ 443,385 $ 1,281
Jan 24, 2 AM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 24, 1 AM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 24, 12 AM $ 0.0028
+0.00%
$ 420,000 $ 404