VAIX Historical Data

VAIX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0123
+1.49%
$ 1.84 million $ 11,902
Dec 22, 1 PM $ 0.0121
+2.38%
$ 1.81 million $ 12,862
Dec 22, 12 PM $ 0.0118
+2.96%
$ 1.77 million $ 18,152
Dec 22, 11 AM $ 0.0115
-0.09%
$ 1.72 million $ 55,140
Dec 22, 10 AM $ 0.0115
+0.09%
$ 1.72 million $ 80,222
Dec 22, 9 AM $ 0.0115
+1.33%
$ 1.72 million $ 105,643
Dec 22, 8 AM $ 0.0113
+0.98%
$ 1.7 million $ 129,045
Dec 22, 7 AM $ 0.0112
+0.18%
$ 1.68 million $ 151,206
Dec 22, 6 AM $ 0.0112
-0.53%
$ 1.68 million $ 174,078
Dec 22, 5 AM $ 0.0112
+0.45%
$ 1.69 million $ 195,824
Dec 22, 4 AM $ 0.0112
-2.36%
$ 1.68 million $ 218,365
Dec 22, 3 AM $ 0.0115
+4.09%
$ 1.72 million $ 241,177
Dec 22, 2 AM $ 0.011
-0.72%
$ 1.65 million $ 264,251
Dec 22, 1 AM $ 0.0111
-10.99%
$ 1.66 million $ 286,530
Dec 22, 12 AM $ 0.0125
+0.16%
$ 1.87 million $ 308,921
Dec 21, 11 PM $ 0.0124
+1.06%
$ 1.87 million $ 331,255
Dec 21, 10 PM $ 0.0123
+0.16%
$ 1.85 million $ 354,429
Dec 21, 9 PM $ 0.0123
-3.23%
$ 1.84 million $ 377,464
Dec 21, 8 PM $ 0.0127
-5.58%
$ 1.91 million $ 397,578
Dec 21, 7 PM $ 0.0134
+7.51%
$ 2.02 million $ 415,146
Dec 21, 6 PM $ 0.0125
+1.46%
$ 1.88 million $ 412,726
Dec 21, 4 PM $ 0.012
-5.52%
$ 1.8 million $ 441,673
Dec 21, 3 PM $ 0.0123
+0.08%
$ 1.85 million $ 468,834
Dec 21, 2 PM $ 0.0123
+1.48%
$ 1.85 million $ 478,127
Dec 21, 1 PM $ 0.0121
+1.50%
$ 1.82 million $ 477,253
Dec 21, 12 PM $ 0.012
+5.93%
$ 1.8 million $ 470,865
Dec 21, 11 AM $ 0.0113
-3.42%
$ 1.7 million $ 434,364
Dec 21, 10 AM $ 0.0117
+0.00%
$ 1.75 million $ 409,265
Dec 21, 9 AM $ 0.0117
+13.59%
$ 1.75 million $ 385,219
Dec 21, 8 AM $ 0.0103
-6.36%
$ 1.54 million $ 370,375
Dec 21, 7 AM $ 0.011
+0.92%
$ 1.65 million $ 348,085
Dec 21, 6 AM $ 0.0109
-0.91%
$ 1.64 million $ 325,722
Dec 21, 5 AM $ 0.011
+0.00%
$ 1.65 million $ 303,554
Dec 21, 4 AM $ 0.011
+0.00%
$ 1.65 million $ 284,076
Dec 21, 3 AM $ 0.011
+0.00%
$ 1.65 million $ 283,512
Dec 21, 2 AM $ 0.011
+0.92%
$ 1.65 million $ 287,714
Dec 21, 1 AM $ 0.0109
+0.93%
$ 1.64 million $ 289,002
Dec 21, 12 AM $ 0.0108
+0.94%
$ 1.62 million $ 290,400
Dec 20, 11 PM $ 0.0107
+1.04%
$ 1.59 million $ 290,108
Dec 20, 10 PM $ 0.0106
+0.95%
$ 1.59 million $ 292,189
Dec 20, 9 PM $ 0.0105
+1.84%
$ 1.57 million $ 291,346
Dec 20, 8 PM $ 0.0103
-14.45%
$ 1.54 million $ 292,871
Dec 20, 7 PM $ 0.012
-2.35%
$ 1.81 million $ 298,417
Dec 20, 6 PM $ 0.0123
-2.14%
$ 1.85 million $ 313,513
Dec 20, 5 PM $ 0.0126
+1.61%
$ 1.89 million $ 329,226
Dec 20, 4 PM $ 0.0124
-0.72%
$ 1.86 million $ 320,742
Dec 20, 3 PM $ 0.0125
+7.39%
$ 1.87 million $ 297,371
Dec 20, 2 PM $ 0.0116
-1.77%
$ 1.74 million $ 288,464
Dec 20, 1 PM $ 0.0118
-0.67%
$ 1.78 million $ 288,464
Dec 20, 12 PM $ 0.0119
+0.68%
$ 1.79 million $ 288,420