VAIX Historical Data

VAIX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0118
+0.34%
$ 1.78 million $ 287,762
Dec 20, 10 AM $ 0.0118
-0.08%
$ 1.77 million $ 288,214
Dec 20, 9 AM $ 0.012
-6.98%
$ 1.8 million $ 288,142
Dec 20, 8 AM $ 0.0129
+1.02%
$ 1.94 million $ 279,731
Dec 20, 7 AM $ 0.0128
-3.84%
$ 1.92 million $ 279,918
Dec 20, 6 AM $ 0.0133
+3.03%
$ 1.99 million $ 280,059
Dec 20, 5 AM $ 0.0129
-3.81%
$ 1.93 million $ 281,660
Dec 20, 4 AM $ 0.0134
+1.52%
$ 2.01 million $ 278,774
Dec 20, 3 AM $ 0.0132
+5.60%
$ 1.98 million $ 256,757
Dec 20, 2 AM $ 0.0125
+0.81%
$ 1.88 million $ 234,433
Dec 20, 1 AM $ 0.0124
-0.88%
$ 1.88 million $ 212,555
Dec 20, 12 AM $ 0.0125
-9.35%
$ 1.88 million $ 189,952
Dec 19, 11 PM $ 0.0138
+0.73%
$ 2.07 million $ 171,718
Dec 19, 10 PM $ 0.0137
+3.79%
$ 2.06 million $ 147,437
Dec 19, 9 PM $ 0.0132
+1.54%
$ 1.98 million $ 127,784
Dec 19, 8 PM $ 0.013
+0.00%
$ 1.95 million $ 105,187
Dec 19, 7 PM $ 0.013
+6.56%
$ 1.95 million $ 92,221
Dec 19, 6 PM $ 0.0122
-1.61%
$ 1.83 million $ 79,103
Dec 19, 5 PM $ 0.0124
-2.97%
$ 1.86 million $ 58,713
Dec 19, 4 PM $ 0.0125
-11.10%
$ 1.88 million $ 44,856
Dec 19, 3 PM $ 0.0141
+15.53%
$ 2.11 million $ 54,062
Dec 19, 2 PM $ 0.0122
+0.00%
$ 1.83 million $ 52,659
Dec 19, 11 AM $ 0.0136
+2.49%
$ 2.04 million $ 55,236
Dec 19, 10 AM $ 0.0133
+8.59%
$ 1.99 million $ 55,197
Dec 19, 9 AM $ 0.0122
-3.48%
$ 1.83 million $ 56,601
Dec 19, 8 AM $ 0.0127
+3.26%
$ 1.9 million $ 56,801
Dec 19, 7 AM $ 0.0123
-2.00%
$ 1.84 million $ 57,566
Dec 19, 6 AM $ 0.0137
+4.43%
$ 2.05 million $ 56,554
Dec 19, 5 AM $ 0.0131
-0.53%
$ 1.96 million $ 56,374
Dec 19, 4 AM $ 0.0132
-1.79%
$ 1.97 million $ 57,524
Dec 19, 3 AM $ 0.0134
-2.99%
$ 2.01 million $ 59,037
Dec 19, 2 AM $ 0.0138
+0.02%
$ 2.07 million $ 56,585
Dec 19, 1 AM $ 0.0138
-1.92%
$ 2.07 million $ 53,813
Dec 19, 12 AM $ 0.0141
-2.90%
$ 2.11 million $ 54,380
Dec 18, 11 PM $ 0.0141
-6.07%
$ 2.11 million $ 51,519
Dec 18, 10 PM $ 0.015
+17.02%
$ 2.25 million $ 51,921
Dec 18, 9 PM $ 0.0128
-6.77%
$ 1.92 million $ 51,185
Dec 18, 8 PM $ 0.0137
+3.46%
$ 2.06 million $ 52,131
Dec 18, 7 PM $ 0.0133
+4.48%
$ 1.99 million $ 42,804
Dec 18, 6 PM $ 0.0127
-5.15%
$ 1.91 million $ 41,430
Dec 18, 5 PM $ 0.0134
+5.51%
$ 2.01 million $ 40,681
Dec 18, 4 PM $ 0.0131
+24.46%
$ 1.96 million $ 38,491
Dec 18, 3 PM $ 0.0105
-0.47%
$ 1.58 million $ 26,563
Dec 18, 2 PM $ 0.0105
-3.29%
$ 1.58 million $ 26,809
Dec 18, 1 PM $ 0.0109
-5.49%
$ 1.63 million $ 30,055
Dec 18, 12 PM $ 0.0115
+0.00%
$ 1.73 million $ 31,796
Dec 18, 11 AM $ 0.0115
+0.44%
$ 1.73 million $ 38,135
Dec 18, 10 AM $ 0.0115
+1.51%
$ 1.72 million $ 44,017
Dec 18, 9 AM $ 0.0113
+0.53%
$ 1.69 million $ 47,219
Dec 18, 8 AM $ 0.0112
-9.73%
$ 1.68 million $ 69,301