VAIX Historical Data

VAIX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0118
+0.00%
$ 1.77 million $ 98,356
Dec 18, 6 AM $ 0.0119
-17.00%
$ 1.78 million $ 98,263
Dec 18, 5 AM $ 0.0143
-4.29%
$ 2.17 million $ 100,530
Dec 18, 4 AM $ 0.0149
+7.56%
$ 2.24 million $ 109,171
Dec 18, 3 AM $ 0.0139
-1.42%
$ 2.08 million $ 117,907
Dec 18, 2 AM $ 0.0141
+15.98%
$ 2.11 million $ 127,459
Dec 18, 1 AM $ 0.0125
+10.71%
$ 1.88 million $ 145,183
Dec 18, 12 AM $ 0.0113
+1.54%
$ 1.7 million $ 153,566
Dec 17, 11 PM $ 0.0111
+4.79%
$ 1.67 million $ 153,684
Dec 17, 10 PM $ 0.0106
-7.32%
$ 1.59 million $ 152,814
Dec 17, 9 PM $ 0.012
-4.35%
$ 1.79 million $ 152,289
Dec 17, 8 PM $ 0.0125
+0.00%
$ 1.88 million $ 151,419
Dec 17, 7 PM $ 0.0125
+1.46%
$ 1.88 million $ 152,809
Dec 17, 6 PM $ 0.0123
-10.78%
$ 1.85 million $ 156,939
Dec 17, 5 PM $ 0.0138
+8.82%
$ 2.07 million $ 174,465
Dec 17, 4 PM $ 0.0127
+9.22%
$ 1.91 million $ 180,786
Dec 17, 3 PM $ 0.0116
-7.02%
$ 1.74 million $ 188,522
Dec 17, 2 PM $ 0.0125
+15.79%
$ 1.88 million $ 189,636
Dec 17, 1 PM $ 0.0108
-17.43%
$ 1.62 million $ 522
Dec 17, 7 AM $ 0.00882
+0.11%
$ 1.32 million $ 118,440
Dec 17, 6 AM $ 0.00881
-3.19%
$ 1.32 million $ 118,639
Dec 17, 5 AM $ 0.0091
+1.11%
$ 1.36 million $ 116,271
Dec 17, 2 AM $ 0.00818
-13.62%
$ 1.23 million $ 79,857
Dec 17, 1 AM $ 0.00948
+1.83%
$ 1.36 million $ 71,503
Dec 17, 12 AM $ 0.00931
+1.31%
$ 1.4 million $ 59,533
Dec 16, 10 PM $ 0.01
-2.94%
$ 1.51 million $ 57,553
Dec 16, 9 PM $ 0.0103
+2.21%
$ 1.55 million $ 57,988
Dec 16, 8 PM $ 0.0101
-21.49%
$ 1.52 million $ 56,035
Dec 16, 7 PM $ 0.0129
+9.24%
$ 1.93 million $ 53,372
Dec 16, 5 PM $ 0.0114
-4.69%
$ 1.71 million $ 26,265
Dec 16, 4 PM $ 0.0125
+28.70%
$ 1.87 million $ 25,778
Dec 16, 3 PM $ 0.0097
+3.95%
$ 1.45 million $ 19,636
Dec 16, 2 PM $ 0.00933
-2.52%
$ 1.4 million $ 18,367
Dec 16, 1 PM $ 0.00957
+5.63%
$ 1.44 million $ 18,492
Dec 16, 12 PM $ 0.00906
-4.71%
$ 1.36 million $ 17,965
Dec 16, 11 AM $ 0.00951
+8.52%
$ 1.43 million $ 17,173
Dec 16, 10 AM $ 0.00876
-11.05%
$ 1.31 million $ 16,801
Dec 16, 9 AM $ 0.00985
+15.33%
$ 1.48 million $ 15,695
Dec 16, 8 AM $ 0.00854
-1.16%
$ 1.28 million $ 12,501
Dec 16, 7 AM $ 0.00864
+3.60%
$ 1.3 million $ 12,242
Dec 16, 6 AM $ 0.00834
+0.85%
$ 1.25 million $ 12,012
Dec 16, 5 AM $ 0.00827
+2.73%
$ 1.24 million $ 11,549
Dec 16, 4 AM $ 0.00805
-0.73%
$ 1.21 million $ 11,395
Dec 16, 3 AM $ 0.00811
-0.01%
$ 1.22 million $ 11,515
Dec 16, 1 AM $ 0.0074
-1.22%
$ 1.11 million $ 10,284
Dec 16, 12 AM $ 0.00749
-0.79%
$ 1.12 million $ 10,312
Dec 15, 11 PM $ 0.00755
+0.13%
$ 1.13 million $ 10,505
Dec 15, 10 PM $ 0.00754
+2.04%
$ 1.13 million $ 10,577
Dec 15, 9 PM $ 0.00739
+0.02%
$ 1.11 million $ 10,457
Dec 15, 8 PM $ 0.00739
-1.87%
$ 1.11 million $ 10,749