VAIX Historical Data

VAIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0012
+3.22%
$ 180,522 $ 563
Jun 15, 6 PM $ 0.00117
+0.00%
$ 174,891 $ 379
Jun 15, 11 AM $ 0.00138
-1.09%
$ 207,285 $ 63
Jun 15, 10 AM $ 0.0014
+0.00%
$ 209,575 $ 63
Jun 15, 9 AM $ 0.0014
+1.10%
$ 209,575 $ 63
Jun 15, 8 AM $ 0.00138
+0.00%
$ 207,285 $ 56
Jun 15, 7 AM $ 0.00138
-0.75%
$ 207,285 $ 56
Jun 15, 6 AM $ 0.00139
+0.00%
$ 208,846 $ 56
Jun 15, 5 AM $ 0.0014
+2.30%
$ 209,828 $ 56
Jun 15, 4 AM $ 0.00137
+3.43%
$ 205,117 $ 32
Jun 15, 3 AM $ 0.00132
+0.00%
$ 198,315 $ 22
Jun 15, 2 AM $ 0.00132
+0.00%
$ 198,315 $ 38
Jun 15, 1 AM $ 0.00132
+0.00%
$ 198,315 $ 38
Jun 15, 12 AM $ 0.00132
-2.03%
$ 198,315 $ 38
Jun 14, 11 PM $ 0.00135
+0.00%
$ 202,416 $ 38
Jun 14, 10 PM $ 0.00135
+2.39%
$ 202,369 $ 38
Jun 14, 9 PM $ 0.00134
+1.82%
$ 200,490 $ 33
Jun 14, 8 PM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 7 PM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 6 PM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 5 PM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 4 PM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 3 PM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 2 PM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 1 PM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 12 PM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 11 AM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 10 AM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 9 AM $ 0.00131
+0.00%
$ 196,915 $ 17
Jun 14, 8 AM $ 0.00131
+0.00%
$ 196,915 $ 30
Jun 14, 7 AM $ 0.00131
+0.00%
$ 196,915 $ 30
Jun 14, 6 AM $ 0.00131
+0.00%
$ 196,915 $ 30
Jun 14, 5 AM $ 0.00131
+0.00%
$ 196,915 $ 30
Jun 14, 4 AM $ 0.00131
-1.40%
$ 196,915 $ 30
Jun 14, 3 AM $ 0.00133
+0.81%
$ 199,706 $ 30
Jun 14, 2 AM $ 0.00135
-1.12%
$ 203,005 $ 21
Jun 13, 8 PM $ 0.00129
+0.00%
$ 192,964 $ 5
Jun 13, 7 PM $ 0.00129
+0.00%
$ 192,964 $ 5
Jun 13, 6 PM $ 0.00129
+0.00%
$ 192,964 $ 5
Jun 13, 5 PM $ 0.00129
+0.00%
$ 192,964 $ 5
Jun 13, 4 PM $ 0.00129
+0.00%
$ 192,964 $ 5
Jun 13, 3 PM $ 0.00129
+0.00%
$ 192,964 $ 5
Jun 13, 2 PM $ 0.00129
+0.00%
$ 192,964 $ 5
Jun 13, 1 PM $ 0.00129
+0.00%
$ 192,964 $ 5
Jun 13, 12 PM $ 0.00129
+0.00%
$ 192,964 $ 56
Jun 13, 11 AM $ 0.00129
+0.00%
$ 192,964 $ 56
Jun 13, 10 AM $ 0.00129
+0.00%
$ 192,964 $ 72
Jun 13, 9 AM $ 0.00129
+0.00%
$ 192,964 $ 72
Jun 13, 8 AM $ 0.00129
+0.00%
$ 192,964 $ 72
Jun 13, 7 AM $ 0.00129
+0.00%
$ 192,964 $ 72