VAIX Historical Data

VAIX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00753
-0.13%
$ 1.13 million $ 10,893
Dec 15, 6 PM $ 0.00754
-1.56%
$ 1.13 million $ 10,877
Dec 15, 5 PM $ 0.00766
-3.51%
$ 1.15 million $ 10,718
Dec 15, 4 PM $ 0.00794
-3.39%
$ 1.19 million $ 8,078
Dec 15, 3 PM $ 0.00822
-3.22%
$ 1.26 million $ 6,998
Dec 15, 2 PM $ 0.00849
+3.41%
$ 1.27 million $ 7,136
Dec 15, 1 PM $ 0.00821
+0.11%
$ 1.23 million $ 6,503
Dec 15, 12 PM $ 0.0082
+0.64%
$ 1.23 million $ 6,517
Dec 15, 11 AM $ 0.00815
-0.43%
$ 1.22 million $ 5,974
Dec 15, 10 AM $ 0.00819
+6.17%
$ 1.23 million $ 6,228
Dec 15, 9 AM $ 0.00771
-3.75%
$ 1.16 million $ 5,433
Dec 15, 8 AM $ 0.00801
+1.14%
$ 1.2 million $ 5,351
Dec 15, 7 AM $ 0.00792
+0.13%
$ 1.19 million $ 6,892
Dec 15, 6 AM $ 0.00791
+0.00%
$ 1.19 million $ 6,966
Dec 15, 5 AM $ 0.00791
-0.25%
$ 1.19 million $ 6,983
Dec 15, 4 AM $ 0.00793
+0.38%
$ 1.19 million $ 6,983
Dec 15, 3 AM $ 0.0079
+0.13%
$ 1.19 million $ 7,615
Dec 15, 2 AM $ 0.00789
-4.27%
$ 1.18 million $ 8,334
Dec 15, 1 AM $ 0.00824
-0.54%
$ 1.24 million $ 7,956
Dec 15, 12 AM $ 0.00829
-1.31%
$ 1.24 million $ 8,531
Dec 14, 11 PM $ 0.0084
-1.10%
$ 1.26 million $ 10,187
Dec 14, 10 PM $ 0.00849
-0.22%
$ 1.27 million $ 10,848
Dec 14, 9 PM $ 0.00851
+2.62%
$ 1.28 million $ 11,580
Dec 14, 8 PM $ 0.00829
-1.46%
$ 1.24 million $ 11,267
Dec 14, 7 PM $ 0.00842
+0.01%
$ 1.26 million $ 11,287
Dec 14, 6 PM $ 0.00841
+0.11%
$ 1.26 million $ 11,776
Dec 14, 5 PM $ 0.00841
+2.72%
$ 1.26 million $ 11,759
Dec 14, 4 PM $ 0.00818
-1.68%
$ 1.23 million $ 11,704
Dec 14, 3 PM $ 0.00832
+3.26%
$ 1.25 million $ 11,340
Dec 14, 2 PM $ 0.00806
-2.51%
$ 1.21 million $ 10,465
Dec 14, 1 PM $ 0.00827
-0.44%
$ 1.24 million $ 11,069
Dec 14, 12 PM $ 0.0083
+1.12%
$ 1.25 million $ 11,146
Dec 14, 11 AM $ 0.00821
-4.50%
$ 1.23 million $ 11,014
Dec 14, 10 AM $ 0.0086
+0.00%
$ 1.29 million $ 857
Dec 14, 9 AM $ 0.0086
+0.00%
$ 1.29 million $ 857
Dec 14, 8 AM $ 0.0086
+2.06%
$ 1.29 million $ 857
Dec 14, 7 AM $ 0.00843
+0.21%
$ 1.26 million $ 9,760
Dec 14, 6 AM $ 0.00841
+2.11%
$ 1.26 million $ 9,606
Dec 14, 5 AM $ 0.00824
-1.74%
$ 1.24 million $ 9,760
Dec 14, 4 AM $ 0.00838
+1.98%
$ 1.26 million $ 9,983
Dec 14, 3 AM $ 0.00822
-5.14%
$ 1.23 million $ 9,243
Dec 14, 2 AM $ 0.00866
-0.41%
$ 1.3 million $ 8,440
Dec 14, 1 AM $ 0.0087
+2.01%
$ 1.3 million $ 7,575
Dec 14, 12 AM $ 0.00853
-0.13%
$ 1.28 million $ 6,699
Dec 13, 11 PM $ 0.00854
-5.84%
$ 1.3 million $ 4,596
Dec 13, 10 PM $ 0.00907
-1.64%
$ 1.36 million $ 3,715
Dec 13, 9 PM $ 0.00922
-1.81%
$ 1.38 million $ 2,543
Dec 13, 8 PM $ 0.00923
-0.43%
$ 1.38 million $ 2,549
Dec 13, 7 PM $ 0.00927
-0.64%
$ 1.39 million $ 2,552
Dec 13, 6 PM $ 0.00933
-0.85%
$ 1.4 million $ 2,847