VAIX Historical Data

VAIX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00981
+0.00%
$ 1.47 million $ 77,844
Dec 11, 8 AM $ 0.00981
+0.00%
$ 1.47 million $ 77,672
Dec 11, 7 AM $ 0.00981
-1.01%
$ 1.47 million $ 77,269
Dec 11, 6 AM $ 0.00991
+1.02%
$ 1.49 million $ 77,212
Dec 11, 5 AM $ 0.00981
+3.70%
$ 1.47 million $ 77,037
Dec 11, 4 AM $ 0.00946
-8.51%
$ 1.42 million $ 75,180
Dec 11, 3 AM $ 0.0105
+21.57%
$ 1.58 million $ 73,589
Dec 11, 2 AM $ 0.00867
+1.52%
$ 1.3 million $ 70,648
Dec 11, 1 AM $ 0.00854
-0.81%
$ 1.28 million $ 67,992
Dec 11, 12 AM $ 0.00861
+8.43%
$ 1.29 million $ 66,359
Dec 10, 11 PM $ 0.00794
-3.39%
$ 1.19 million $ 65,197
Dec 10, 10 PM $ 0.00822
-6.29%
$ 1.23 million $ 62,113
Dec 10, 9 PM $ 0.00877
+17.19%
$ 1.32 million $ 60,230
Dec 10, 8 PM $ 0.00739
+2.56%
$ 1.11 million $ 54,994
Dec 10, 7 PM $ 0.00721
-7.21%
$ 1.08 million $ 49,552
Dec 10, 6 PM $ 0.00777
-24.56%
$ 1.17 million $ 37,107
Dec 10, 5 PM $ 0.0103
+0.98%
$ 1.54 million $ 21,786
Dec 10, 4 PM $ 0.0102
-8.19%
$ 1.53 million $ 10,415
Dec 10, 3 PM $ 0.0111
+0.00%
$ 1.67 million $ 2,842
Dec 10, 2 PM $ 0.0111
+0.00%
$ 1.67 million $ 3,001
Dec 10, 1 PM $ 0.0111
+2.68%
$ 1.67 million $ 3,028
Dec 10, 12 PM $ 0.0108
-1.64%
$ 1.62 million $ 3,007
Dec 10, 11 AM $ 0.011
-4.01%
$ 1.65 million $ 2,931
Dec 10, 10 AM $ 0.0115
+0.06%
$ 1.72 million $ 2,785
Dec 10, 9 AM $ 0.0115
-0.27%
$ 1.72 million $ 2,866
Dec 10, 8 AM $ 0.0115
+4.78%
$ 1.72 million $ 3,448
Dec 10, 7 AM $ 0.011
+2.81%
$ 1.64 million $ 2,503
Dec 10, 6 AM $ 0.0107
-0.09%
$ 1.6 million $ 2,388
Dec 10, 5 AM $ 0.0107
+0.00%
$ 1.6 million $ 2,206
Dec 10, 4 AM $ 0.0107
+0.09%
$ 1.6 million $ 2,336
Dec 10, 3 AM $ 0.0107
-2.91%
$ 1.6 million $ 2,377
Dec 10, 2 AM $ 0.011
+4.47%
$ 1.65 million $ 2,349
Dec 10, 1 AM $ 0.0105
+0.00%
$ 1.58 million $ 2,339
Dec 10, 12 AM $ 0.0105
+0.00%
$ 1.58 million $ 2,454
Dec 9, 11 PM $ 0.0105
+0.00%
$ 1.58 million $ 2,466
Dec 9, 10 PM $ 0.0105
-2.78%
$ 1.58 million $ 2,606
Dec 9, 9 PM $ 0.0108
+2.95%
$ 1.57 million $ 2,645
Dec 9, 8 PM $ 0.0105
-2.51%
$ 1.57 million $ 2,647
Dec 9, 7 PM $ 0.0108
-0.37%
$ 1.62 million $ 2,690
Dec 9, 6 PM $ 0.0108
+4.34%
$ 1.62 million $ 2,815
Dec 9, 5 PM $ 0.0104
-2.72%
$ 1.56 million $ 1,879
Dec 9, 4 PM $ 0.0107
+2.90%
$ 1.6 million $ 1,822
Dec 9, 3 PM $ 0.0104
+5.61%
$ 1.55 million $ 1,795
Dec 9, 2 PM $ 0.00981
-1.01%
$ 1.47 million $ 1,637
Dec 9, 1 PM $ 0.00991
+0.92%
$ 1.49 million $ 1,614
Dec 9, 12 PM $ 0.00982
+0.00%
$ 1.47 million $ 2,080
Dec 9, 11 AM $ 0.00984
+0.51%
$ 1.48 million $ 3,123
Dec 9, 10 AM $ 0.00978
-6.59%
$ 1.47 million $ 3,171
Dec 9, 9 AM $ 0.0105
+9.75%
$ 1.57 million $ 3,207
Dec 9, 8 AM $ 0.00954
-2.15%
$ 1.43 million $ 3,238