VAIX Historical Data

VAIX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00975
+0.10%
$ 1.46 million $ 3,405
Dec 9, 6 AM $ 0.00974
+1.78%
$ 1.46 million $ 3,634
Dec 9, 5 AM $ 0.00954
-7.83%
$ 1.43 million $ 3,600
Dec 9, 4 AM $ 0.0103
-0.10%
$ 1.55 million $ 4,245
Dec 9, 3 AM $ 0.0104
-2.63%
$ 1.55 million $ 4,776
Dec 9, 2 AM $ 0.0106
+1.82%
$ 1.6 million $ 4,856
Dec 9, 1 AM $ 0.0104
+2.15%
$ 1.57 million $ 5,971
Dec 9, 12 AM $ 0.0102
+5.14%
$ 1.53 million $ 8,238
Dec 8, 11 PM $ 0.00966
-5.48%
$ 1.45 million $ 8,202
Dec 8, 10 PM $ 0.0102
+0.10%
$ 1.53 million $ 8,201
Dec 8, 9 PM $ 0.00962
+0.42%
$ 1.44 million $ 8,165
Dec 8, 8 PM $ 0.00958
-6.26%
$ 1.44 million $ 8,165
Dec 8, 7 PM $ 0.0102
+16.14%
$ 1.53 million $ 8,123
Dec 8, 6 PM $ 0.0088
-14.23%
$ 1.32 million $ 8,215
Dec 8, 5 PM $ 0.0103
+4.06%
$ 1.54 million $ 8,032
Dec 8, 4 PM $ 0.00986
+0.00%
$ 1.48 million $ 7,725
Dec 8, 3 PM $ 0.00986
-5.37%
$ 1.48 million $ 7,727
Dec 8, 2 PM $ 0.0104
-0.10%
$ 1.56 million $ 7,727
Dec 8, 1 PM $ 0.0104
+7.19%
$ 1.56 million $ 7,715
Dec 8, 12 PM $ 0.00973
-4.23%
$ 1.46 million $ 7,552
Dec 8, 11 AM $ 0.0102
-0.29%
$ 1.52 million $ 6,508
Dec 8, 10 AM $ 0.0102
+0.30%
$ 1.53 million $ 6,729
Dec 8, 9 AM $ 0.0102
+4.74%
$ 1.52 million $ 7,833
Dec 8, 8 AM $ 0.0097
-1.62%
$ 1.46 million $ 9,281
Dec 8, 7 AM $ 0.00986
-3.71%
$ 1.48 million $ 9,540
Dec 8, 6 AM $ 0.0102
+1.99%
$ 1.54 million $ 9,710
Dec 8, 5 AM $ 0.0103
-4.28%
$ 1.54 million $ 10,030
Dec 8, 4 AM $ 0.0108
-0.19%
$ 1.61 million $ 14,926
Dec 8, 3 AM $ 0.0108
-3.09%
$ 1.62 million $ 17,320
Dec 8, 2 AM $ 0.0111
-13.77%
$ 1.67 million $ 26,537
Dec 8, 1 AM $ 0.0129
+9.04%
$ 1.97 million $ 55,203
Dec 8, 12 AM $ 0.0118
-1.25%
$ 1.77 million $ 76,871
Dec 7, 11 PM $ 0.012
+0.87%
$ 1.8 million $ 108,483
Dec 7, 10 PM $ 0.0119
+0.08%
$ 1.78 million $ 126,566
Dec 7, 9 PM $ 0.0119
-0.02%
$ 1.78 million $ 131,993
Dec 7, 8 PM $ 0.0119
+0.51%
$ 1.78 million $ 134,532
Dec 7, 7 PM $ 0.0118
+0.08%
$ 1.77 million $ 137,623
Dec 7, 6 PM $ 0.0118
+0.00%
$ 1.77 million $ 141,669
Dec 7, 5 PM $ 0.0118
+1.39%
$ 1.77 million $ 145,120
Dec 7, 4 PM $ 0.0116
+1.30%
$ 1.75 million $ 186,129
Dec 7, 3 PM $ 0.0115
+0.09%
$ 1.72 million $ 226,557
Dec 7, 2 PM $ 0.0115
-1.37%
$ 1.72 million $ 261,284
Dec 7, 1 PM $ 0.0116
+2.82%
$ 1.75 million $ 294,475
Dec 7, 12 PM $ 0.0113
-0.44%
$ 1.7 million $ 294,428
Dec 7, 11 AM $ 0.0114
+0.44%
$ 1.71 million $ 306,453
Dec 7, 10 AM $ 0.0113
-2.67%
$ 1.7 million $ 306,238
Dec 7, 9 AM $ 0.0116
+9.00%
$ 1.74 million $ 305,097
Dec 7, 8 AM $ 0.0107
-1.20%
$ 1.6 million $ 303,547
Dec 7, 7 AM $ 0.0108
-4.26%
$ 1.62 million $ 303,098
Dec 7, 6 AM $ 0.0113
+2.73%
$ 1.69 million $ 302,928