VAIX Historical Data

VAIX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0105
+5.11%
$ 1.57 million $ 297,002
Dec 7, 1 AM $ 0.0101
+0.00%
$ 1.51 million $ 277
Dec 7, 12 AM $ 0.0101
+1.00%
$ 1.51 million $ 277
Dec 6, 11 PM $ 0.01
-10.15%
$ 1.5 million $ 199,727
Dec 6, 10 PM $ 0.0113
+1.53%
$ 1.69 million $ 182,073
Dec 6, 9 PM $ 0.0111
+4.90%
$ 1.67 million $ 176,610
Dec 6, 8 PM $ 0.0106
-1.76%
$ 1.59 million $ 173,777
Dec 6, 7 PM $ 0.0108
-0.18%
$ 1.62 million $ 170,666
Dec 6, 6 PM $ 0.0108
-8.39%
$ 1.62 million $ 166,404
Dec 6, 5 PM $ 0.0118
+1.72%
$ 1.77 million $ 160,686
Dec 6, 4 PM $ 0.0116
+2.64%
$ 1.74 million $ 123,201
Dec 6, 3 PM $ 0.0113
+0.01%
$ 1.7 million $ 82,544
Dec 6, 2 PM $ 0.0113
-1.22%
$ 1.7 million $ 49,653
Dec 6, 1 PM $ 0.0114
-0.74%
$ 1.72 million $ 16,900
Dec 6, 12 PM $ 0.0116
-3.97%
$ 1.75 million $ 16,652
Dec 6, 11 AM $ 0.0121
+1.90%
$ 1.82 million $ 4,209
Dec 6, 10 AM $ 0.0119
+0.00%
$ 1.78 million $ 4,401
Dec 6, 9 AM $ 0.0119
+0.00%
$ 1.78 million $ 4,466
Dec 6, 8 AM $ 0.0119
-1.88%
$ 1.78 million $ 4,509
Dec 6, 7 AM $ 0.0121
+3.58%
$ 1.82 million $ 4,482
Dec 6, 6 AM $ 0.0117
+3.57%
$ 1.76 million $ 4,241
Dec 6, 5 AM $ 0.0113
+0.00%
$ 1.7 million $ 3,410
Dec 6, 4 AM $ 0.0113
-1.97%
$ 1.7 million $ 3,502
Dec 6, 3 AM $ 0.0115
-2.49%
$ 1.73 million $ 7,775
Dec 6, 2 AM $ 0.0118
+0.07%
$ 1.77 million $ 7,878
Dec 6, 1 AM $ 0.0118
-3.06%
$ 1.77 million $ 12,727
Dec 6, 12 AM $ 0.0122
+0.00%
$ 1.83 million $ 12,303
Dec 5, 11 PM $ 0.0122
-0.01%
$ 1.83 million $ 12,538
Dec 5, 10 PM $ 0.0122
+0.00%
$ 1.83 million $ 14,193
Dec 5, 9 PM $ 0.0122
-1.07%
$ 1.83 million $ 14,170
Dec 5, 8 PM $ 0.0123
+0.00%
$ 1.85 million $ 14,073
Dec 5, 7 PM $ 0.0123
+1.40%
$ 1.85 million $ 14,421
Dec 5, 6 PM $ 0.0122
+2.79%
$ 1.82 million $ 14,400
Dec 5, 5 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,744
Dec 5, 4 PM $ 0.0118
-0.46%
$ 1.77 million $ 14,743
Dec 5, 3 PM $ 0.0118
-3.20%
$ 1.77 million $ 14,275
Dec 5, 2 PM $ 0.0122
-1.00%
$ 1.83 million $ 12,208
Dec 5, 1 PM $ 0.0123
+1.01%
$ 1.85 million $ 12,220
Dec 5, 12 PM $ 0.0122
+0.00%
$ 1.83 million $ 12,489
Dec 5, 11 AM $ 0.0122
+1.82%
$ 1.83 million $ 12,487
Dec 5, 10 AM $ 0.012
+0.00%
$ 1.8 million $ 12,342
Dec 5, 9 AM $ 0.012
+0.00%
$ 1.8 million $ 12,516
Dec 5, 8 AM $ 0.012
+0.00%
$ 1.8 million $ 12,469
Dec 5, 7 AM $ 0.012
+0.00%
$ 1.8 million $ 12,469
Dec 5, 6 AM $ 0.012
-2.70%
$ 1.8 million $ 12,499
Dec 5, 5 AM $ 0.0123
+5.79%
$ 1.85 million $ 12,492
Dec 5, 4 AM $ 0.0111
-4.47%
$ 1.67 million $ 11,850
Dec 5, 3 AM $ 0.0117
-2.74%
$ 1.75 million $ 8,878
Dec 5, 2 AM $ 0.012
-6.59%
$ 1.8 million $ 8,733
Dec 5, 1 AM $ 0.0128
+0.84%
$ 1.93 million $ 3,741