VAIX Historical Data

VAIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0127
+3.24%
$ 1.91 million $ 3,719
Dec 4, 11 PM $ 0.012
-6.83%
$ 1.8 million $ 3,407
Dec 4, 10 PM $ 0.0129
+2.80%
$ 1.93 million $ 1,855
Dec 4, 9 PM $ 0.0125
-2.74%
$ 1.88 million $ 2,164
Dec 4, 8 PM $ 0.0129
-1.30%
$ 1.93 million $ 2,170
Dec 4, 7 PM $ 0.0131
-0.07%
$ 1.96 million $ 1,926
Dec 4, 6 PM $ 0.0131
-1.67%
$ 1.96 million $ 1,929
Dec 4, 5 PM $ 0.0133
-0.02%
$ 1.99 million $ 1,660
Dec 4, 4 PM $ 0.0133
-0.05%
$ 1.99 million $ 1,790
Dec 4, 3 PM $ 0.0133
+1.57%
$ 1.99 million $ 2,189
Dec 4, 2 PM $ 0.0131
-1.38%
$ 1.96 million $ 2,724
Dec 4, 1 PM $ 0.0133
+3.61%
$ 1.99 million $ 2,729
Dec 4, 12 PM $ 0.0128
-1.99%
$ 1.92 million $ 2,453
Dec 4, 11 AM $ 0.0131
+1.26%
$ 1.96 million $ 2,566
Dec 4, 10 AM $ 0.0129
+0.01%
$ 1.94 million $ 2,589
Dec 4, 9 AM $ 0.013
+0.74%
$ 1.95 million $ 2,350
Dec 4, 8 AM $ 0.0129
+0.00%
$ 1.94 million $ 2,359
Dec 4, 7 AM $ 0.0129
+0.00%
$ 1.94 million $ 2,509
Dec 4, 6 AM $ 0.0129
-2.62%
$ 1.94 million $ 2,539
Dec 4, 5 AM $ 0.0132
+2.68%
$ 1.99 million $ 2,651
Dec 4, 4 AM $ 0.0129
-4.22%
$ 1.94 million $ 2,584
Dec 4, 3 AM $ 0.0134
+2.59%
$ 2.02 million $ 2,543
Dec 4, 2 AM $ 0.0131
-1.18%
$ 1.97 million $ 2,430
Dec 4, 1 AM $ 0.0133
+0.00%
$ 1.99 million $ 2,497
Dec 4, 12 AM $ 0.0133
+0.20%
$ 1.99 million $ 2,493
Dec 3, 11 PM $ 0.0132
+1.77%
$ 1.98 million $ 2,930
Dec 3, 10 PM $ 0.013
+0.76%
$ 1.95 million $ 3,481
Dec 3, 9 PM $ 0.0129
-1.77%
$ 1.94 million $ 3,175
Dec 3, 8 PM $ 0.0131
+1.09%
$ 1.97 million $ 3,185
Dec 3, 7 PM $ 0.013
+0.00%
$ 1.95 million $ 5,418
Dec 3, 6 PM $ 0.013
-3.02%
$ 1.95 million $ 6,014
Dec 3, 5 PM $ 0.0134
+1.58%
$ 2.01 million $ 5,988
Dec 3, 4 PM $ 0.0132
-0.60%
$ 1.98 million $ 5,758
Dec 3, 3 PM $ 0.0133
+1.36%
$ 1.99 million $ 5,447
Dec 3, 2 PM $ 0.0131
-0.08%
$ 1.96 million $ 4,894
Dec 3, 1 PM $ 0.0131
+0.00%
$ 1.96 million $ 5,001
Dec 3, 12 PM $ 0.0131
-1.71%
$ 1.96 million $ 5,005
Dec 3, 11 AM $ 0.0133
+0.00%
$ 2 million $ 4,788
Dec 3, 10 AM $ 0.0133
-2.42%
$ 2 million $ 4,682
Dec 3, 9 AM $ 0.0137
+2.86%
$ 2.05 million $ 4,711
Dec 3, 8 AM $ 0.0133
-2.28%
$ 1.99 million $ 4,652
Dec 3, 7 AM $ 0.0136
+0.00%
$ 2.04 million $ 4,588
Dec 3, 6 AM $ 0.0136
+0.59%
$ 2.04 million $ 4,926
Dec 3, 5 AM $ 0.0135
+0.00%
$ 2.02 million $ 4,969
Dec 3, 4 AM $ 0.0135
+1.51%
$ 2.02 million $ 4,983
Dec 3, 3 AM $ 0.0133
+0.00%
$ 1.99 million $ 5,870
Dec 3, 2 AM $ 0.0133
+2.87%
$ 1.99 million $ 6,251
Dec 3, 1 AM $ 0.0129
-2.72%
$ 1.94 million $ 6,303
Dec 3, 12 AM $ 0.0133
+2.90%
$ 1.99 million $ 6,315
Dec 2, 11 PM $ 0.0129
+4.45%
$ 1.93 million $ 6,028