VAIX Historical Data

VAIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0123
-2.86%
$ 1.85 million $ 5,358
Dec 2, 9 PM $ 0.0127
+1.49%
$ 1.91 million $ 5,829
Dec 2, 8 PM $ 0.0125
-5.58%
$ 1.88 million $ 5,848
Dec 2, 7 PM $ 0.0133
+0.05%
$ 1.99 million $ 3,495
Dec 2, 6 PM $ 0.0129
-1.37%
$ 1.94 million $ 4,286
Dec 2, 5 PM $ 0.0131
-1.05%
$ 1.96 million $ 7,141
Dec 2, 4 PM $ 0.0132
+0.00%
$ 1.98 million $ 8,433
Dec 2, 3 PM $ 0.0132
+0.00%
$ 1.98 million $ 8,456
Dec 2, 2 PM $ 0.0132
+1.06%
$ 1.98 million $ 8,456
Dec 2, 1 PM $ 0.0131
+0.00%
$ 1.96 million $ 8,337
Dec 2, 12 PM $ 0.0131
+0.00%
$ 1.96 million $ 8,337
Dec 2, 11 AM $ 0.0131
-1.27%
$ 1.96 million $ 8,338
Dec 2, 10 AM $ 0.0133
+1.28%
$ 1.99 million $ 8,334
Dec 2, 9 AM $ 0.0131
+2.95%
$ 1.96 million $ 8,670
Dec 2, 8 AM $ 0.0129
+0.00%
$ 1.93 million $ 8,671
Dec 2, 7 AM $ 0.0129
+4.15%
$ 1.93 million $ 8,647
Dec 2, 6 AM $ 0.0124
-1.10%
$ 1.86 million $ 8,379
Dec 2, 5 AM $ 0.0125
-1.40%
$ 1.88 million $ 8,238
Dec 2, 4 AM $ 0.0127
-2.94%
$ 1.91 million $ 102
Dec 2, 3 AM $ 0.0131
+2.95%
$ 1.96 million $ 7,800
Dec 2, 2 AM $ 0.0127
-1.45%
$ 1.91 million $ 7,419
Dec 2, 1 AM $ 0.0129
-1.43%
$ 1.93 million $ 7,408
Dec 2, 12 AM $ 0.0131
+0.00%
$ 1.96 million $ 7,408
Dec 1, 11 PM $ 0.0131
+0.00%
$ 1.96 million $ 7,433
Dec 1, 10 PM $ 0.0131
-1.77%
$ 1.96 million $ 7,429
Dec 1, 9 PM $ 0.0137
+0.00%
$ 2.05 million $ 7,015
Dec 1, 8 PM $ 0.0137
-0.29%
$ 2.05 million $ 7,026
Dec 1, 7 PM $ 0.0137
+7.87%
$ 2.06 million $ 7,034
Dec 1, 6 PM $ 0.0127
-2.37%
$ 1.91 million $ 102
Dec 1, 5 PM $ 0.013
+5.15%
$ 1.95 million $ 2,900
Dec 1, 4 PM $ 0.0124
+0.00%
$ 1.86 million $ 1,690
Dec 1, 3 PM $ 0.0124
-2.59%
$ 1.86 million $ 1,676
Dec 1, 2 PM $ 0.0127
+2.66%
$ 1.91 million $ 1,727
Dec 1, 1 PM $ 0.0124
-0.52%
$ 1.86 million $ 1,724
Dec 1, 12 PM $ 0.0124
-2.08%
$ 1.87 million $ 1,830
Dec 1, 11 AM $ 0.0127
+0.00%
$ 1.91 million $ 1,853
Dec 1, 10 AM $ 0.0127
+4.13%
$ 1.91 million $ 2,449
Dec 1, 9 AM $ 0.0122
-1.27%
$ 1.83 million $ 2,106
Dec 1, 8 AM $ 0.0124
-2.74%
$ 1.85 million $ 2,948
Dec 1, 7 AM $ 0.0127
+2.74%
$ 1.91 million $ 2,998
Dec 1, 6 AM $ 0.0124
-1.16%
$ 1.85 million $ 3,107
Dec 1, 5 AM $ 0.0125
-0.43%
$ 1.88 million $ 3,406
Dec 1, 4 AM $ 0.0126
+1.78%
$ 1.88 million $ 3,308
Dec 1, 3 AM $ 0.0123
+0.00%
$ 1.85 million $ 2,963
Dec 1, 2 AM $ 0.0123
-2.68%
$ 1.85 million $ 3,337
Dec 1, 1 AM $ 0.0127
-0.10%
$ 1.9 million $ 3,911
Dec 1, 12 AM $ 0.0127
+2.94%
$ 1.91 million $ 4,757
Nov 30, 11 PM $ 0.0123
+0.00%
$ 1.85 million $ 4,672
Nov 30, 10 PM $ 0.0123
-4.33%
$ 1.85 million $ 4,671
Nov 30, 9 PM $ 0.0129
+3.06%
$ 1.93 million $ 4,695