VAIX Historical Data

VAIX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0125
-2.90%
$ 1.88 million $ 4,913
Nov 30, 7 PM $ 0.0129
-1.49%
$ 1.93 million $ 7,058
Nov 30, 6 PM $ 0.0131
+0.00%
$ 1.96 million $ 8,261
Nov 30, 5 PM $ 0.0131
+1.40%
$ 1.96 million $ 8,262
Nov 30, 4 PM $ 0.0129
+0.08%
$ 1.94 million $ 8,202
Nov 30, 3 PM $ 0.0129
+4.46%
$ 1.93 million $ 8,215
Nov 30, 2 PM $ 0.0123
+0.00%
$ 1.85 million $ 8,453
Nov 30, 1 PM $ 0.0123
-2.91%
$ 1.85 million $ 8,493
Nov 30, 12 PM $ 0.0127
-1.47%
$ 1.91 million $ 8,813
Nov 30, 11 AM $ 0.0129
+4.54%
$ 1.94 million $ 10,154
Nov 30, 10 AM $ 0.0123
+0.00%
$ 1.85 million $ 9,857
Nov 30, 9 AM $ 0.0123
+1.48%
$ 1.85 million $ 9,880
Nov 30, 8 AM $ 0.0122
-2.72%
$ 1.82 million $ 9,139
Nov 30, 7 AM $ 0.0125
+2.80%
$ 1.88 million $ 9,101
Nov 30, 6 AM $ 0.0127
+0.00%
$ 1.91 million $ 8,930
Nov 30, 5 AM $ 0.0127
+0.00%
$ 1.91 million $ 8,636
Nov 30, 4 AM $ 0.0127
-2.83%
$ 1.91 million $ 9,147
Nov 30, 3 AM $ 0.0131
+2.91%
$ 1.96 million $ 8,585
Nov 30, 2 AM $ 0.0127
+1.68%
$ 1.91 million $ 8,606
Nov 29, 8 PM $ 0.0117
-1.35%
$ 1.75 million $ 8,996
Nov 29, 7 PM $ 0.0123
-3.23%
$ 1.84 million $ 7,419
Nov 29, 6 PM $ 0.0127
+0.00%
$ 1.91 million $ 6,353
Nov 29, 5 PM $ 0.0127
-2.90%
$ 1.91 million $ 6,608
Nov 29, 4 PM $ 0.0131
+1.47%
$ 1.96 million $ 6,808
Nov 29, 3 PM $ 0.0129
+0.00%
$ 1.94 million $ 6,795
Nov 29, 2 PM $ 0.0129
+0.00%
$ 1.94 million $ 6,822
Nov 29, 1 PM $ 0.0129
-7.19%
$ 1.94 million $ 6,818
Nov 29, 12 PM $ 0.0146
+3.91%
$ 2.19 million $ 115
Nov 29, 11 AM $ 0.0141
+4.15%
$ 2.11 million $ 7,892
Nov 29, 10 AM $ 0.0135
-2.81%
$ 2.02 million $ 7,608
Nov 29, 9 AM $ 0.0139
+0.00%
$ 2.08 million $ 8,056
Nov 29, 8 AM $ 0.0139
+1.69%
$ 2.08 million $ 8,010
Nov 29, 7 AM $ 0.0137
-1.66%
$ 2.05 million $ 8,128
Nov 29, 6 AM $ 0.0139
+2.90%
$ 2.08 million $ 8,134
Nov 29, 5 AM $ 0.0135
-2.81%
$ 2.02 million $ 8,994
Nov 29, 4 AM $ 0.0139
-1.49%
$ 2.08 million $ 8,511
Nov 29, 3 AM $ 0.0141
+0.00%
$ 2.11 million $ 8,454
Nov 29, 2 AM $ 0.0141
+6.50%
$ 2.11 million $ 8,483
Nov 29, 1 AM $ 0.0132
-7.03%
$ 1.98 million $ 6,859
Nov 29, 12 AM $ 0.0142
-0.21%
$ 2.13 million $ 5,909
Nov 28, 11 PM $ 0.0143
+0.07%
$ 2.14 million $ 5,952
Nov 28, 10 PM $ 0.0143
-2.26%
$ 2.14 million $ 6,090
Nov 28, 9 PM $ 0.0146
+2.31%
$ 2.19 million $ 6,012
Nov 28, 8 PM $ 0.0143
-0.35%
$ 2.14 million $ 6,000
Nov 28, 7 PM $ 0.0143
-0.07%
$ 2.15 million $ 10,818
Nov 28, 6 PM $ 0.0143
+0.42%
$ 2.15 million $ 18,665
Nov 28, 5 PM $ 0.0143
-0.21%
$ 2.14 million $ 18,412
Nov 28, 4 PM $ 0.0143
-0.07%
$ 2.14 million $ 18,624
Nov 28, 3 PM $ 0.0143
-1.64%
$ 2.14 million $ 18,927
Nov 28, 2 PM $ 0.0145
+0.00%
$ 2.18 million $ 19,046