VAIX Historical Data

VAIX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0145
-1.90%
$ 2.18 million $ 19,172
Nov 28, 12 PM $ 0.0148
+3.57%
$ 2.22 million $ 16,093
Nov 28, 11 AM $ 0.0143
-0.14%
$ 2.15 million $ 16,473
Nov 28, 10 AM $ 0.0143
-0.35%
$ 2.15 million $ 16,758
Nov 28, 9 AM $ 0.0144
-3.07%
$ 2.16 million $ 16,287
Nov 28, 8 AM $ 0.0148
+2.10%
$ 2.22 million $ 16,833
Nov 28, 7 AM $ 0.0145
+0.00%
$ 2.18 million $ 16,772
Nov 28, 6 AM $ 0.0145
+0.97%
$ 2.18 million $ 17,357
Nov 28, 5 AM $ 0.0144
+0.08%
$ 2.16 million $ 16,757
Nov 28, 4 AM $ 0.0144
+0.07%
$ 2.16 million $ 16,543
Nov 28, 3 AM $ 0.0144
-3.26%
$ 2.16 million $ 16,862
Nov 28, 2 AM $ 0.0149
+2.31%
$ 2.23 million $ 17,126
Nov 28, 1 AM $ 0.0145
+0.00%
$ 2.18 million $ 17,312
Nov 28, 12 AM $ 0.0149
+0.94%
$ 2.23 million $ 17,305
Nov 27, 11 PM $ 0.0147
+3.34%
$ 2.21 million $ 17,995
Nov 27, 10 PM $ 0.0143
-3.22%
$ 2.14 million $ 17,593
Nov 27, 9 PM $ 0.0147
+1.40%
$ 2.21 million $ 25,988
Nov 27, 8 PM $ 0.0145
-5.60%
$ 2.18 million $ 26,332
Nov 27, 7 PM $ 0.0154
-1.26%
$ 2.31 million $ 22,023
Nov 27, 6 PM $ 0.0156
+0.00%
$ 2.34 million $ 14,003
Nov 27, 5 PM $ 0.0156
+5.73%
$ 2.34 million $ 15,762
Nov 27, 4 PM $ 0.0143
+0.58%
$ 2.15 million $ 16,297
Nov 27, 3 PM $ 0.0142
-0.07%
$ 2.14 million $ 22,132
Nov 27, 2 PM $ 0.0143
-1.65%
$ 2.14 million $ 22,129
Nov 27, 1 PM $ 0.0145
+1.68%
$ 2.17 million $ 21,757
Nov 27, 12 PM $ 0.0143
-4.50%
$ 2.14 million $ 22,231
Nov 27, 11 AM $ 0.0149
+0.07%
$ 2.24 million $ 23,002
Nov 27, 10 AM $ 0.0149
+2.79%
$ 2.24 million $ 23,873
Nov 27, 9 AM $ 0.0145
-2.78%
$ 2.18 million $ 23,968
Nov 27, 8 AM $ 0.0149
+0.00%
$ 2.24 million $ 23,797
Nov 27, 7 AM $ 0.0149
+0.33%
$ 2.24 million $ 23,765
Nov 27, 6 AM $ 0.0149
+2.59%
$ 2.23 million $ 23,316
Nov 27, 5 AM $ 0.0145
+2.81%
$ 2.18 million $ 23,141
Nov 27, 4 AM $ 0.0141
-3.46%
$ 2.12 million $ 23,010
Nov 27, 3 AM $ 0.0146
+3.80%
$ 2.19 million $ 23,182
Nov 27, 2 AM $ 0.0141
-1.39%
$ 2.12 million $ 23,361
Nov 27, 1 AM $ 0.0143
+0.00%
$ 2.15 million $ 23,221
Nov 27, 12 AM $ 0.0143
-1.50%
$ 2.15 million $ 23,250
Nov 26, 11 PM $ 0.0145
+3.03%
$ 2.18 million $ 22,759
Nov 26, 10 PM $ 0.0141
-6.69%
$ 2.11 million $ 22,886
Nov 26, 9 PM $ 0.0151
+5.59%
$ 2.27 million $ 37
Nov 26, 8 PM $ 0.0143
+1.49%
$ 2.15 million $ 16,358
Nov 26, 7 PM $ 0.0141
+1.51%
$ 2.11 million $ 16,226
Nov 26, 6 PM $ 0.0139
-10.50%
$ 2.08 million $ 16,398
Nov 26, 5 PM $ 0.0155
+13.37%
$ 2.33 million $ 14,891
Nov 26, 4 PM $ 0.0137
-4.13%
$ 2.05 million $ 13,633
Nov 26, 3 PM $ 0.0143
+2.62%
$ 2.14 million $ 7,908
Nov 26, 2 PM $ 0.0139
-2.66%
$ 2.08 million $ 7,944
Nov 26, 1 PM $ 0.0143
-0.14%
$ 2.14 million $ 7,951
Nov 26, 12 PM $ 0.0143
-0.01%
$ 2.15 million $ 7,723