VAIX Historical Data

VAIX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0143
-1.57%
$ 2.15 million $ 6,590
Nov 26, 10 AM $ 0.0145
+1.53%
$ 2.18 million $ 5,443
Nov 26, 9 AM $ 0.0143
-4.17%
$ 2.15 million $ 5,434
Nov 26, 8 AM $ 0.0149
-0.04%
$ 2.24 million $ 5,406
Nov 26, 7 AM $ 0.0153
+0.98%
$ 2.29 million $ 5,394
Nov 26, 6 AM $ 0.0152
+2.88%
$ 2.27 million $ 5,481
Nov 26, 5 AM $ 0.0147
+1.43%
$ 2.21 million $ 6,142
Nov 26, 4 AM $ 0.0145
+1.10%
$ 2.18 million $ 6,702
Nov 26, 3 AM $ 0.0144
-4.32%
$ 2.15 million $ 6,463
Nov 26, 2 AM $ 0.0153
+5.65%
$ 2.3 million $ 6,336
Nov 26, 1 AM $ 0.0145
+0.00%
$ 2.18 million $ 6,141
Nov 26, 12 AM $ 0.0145
-1.41%
$ 2.18 million $ 6,150
Nov 25, 11 PM $ 0.0147
+1.50%
$ 2.21 million $ 6,325
Nov 25, 10 PM $ 0.0145
-8.52%
$ 2.17 million $ 5,930
Nov 25, 9 PM $ 0.0158
+4.55%
$ 2.38 million $ 4,392
Nov 25, 8 PM $ 0.0152
+0.00%
$ 2.27 million $ 4,745
Nov 25, 7 PM $ 0.0152
-2.88%
$ 2.27 million $ 4,612
Nov 25, 6 PM $ 0.0156
+3.10%
$ 2.34 million $ 4,415
Nov 25, 4 PM $ 0.0151
+1.27%
$ 2.27 million $ 4,171
Nov 25, 3 PM $ 0.0149
+0.07%
$ 2.24 million $ 3,769
Nov 25, 2 PM $ 0.0149
-0.07%
$ 2.24 million $ 3,789
Nov 25, 1 PM $ 0.0149
+0.07%
$ 2.24 million $ 5,026
Nov 25, 12 PM $ 0.0149
+0.00%
$ 2.24 million $ 5,230
Nov 25, 11 AM $ 0.0149
+0.00%
$ 2.24 million $ 5,439
Nov 25, 10 AM $ 0.0149
-0.07%
$ 2.24 million $ 5,512
Nov 25, 6 AM $ 0.0146
+0.07%
$ 2.19 million $ 5,445
Nov 25, 5 AM $ 0.0149
-0.50%
$ 2.24 million $ 5,486
Nov 25, 4 AM $ 0.015
-1.40%
$ 2.25 million $ 6,546
Nov 25, 3 AM $ 0.0152
-3.35%
$ 2.28 million $ 6,572
Nov 25, 2 AM $ 0.0157
+0.11%
$ 2.36 million $ 6,417
Nov 25, 1 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,397
Nov 25, 12 AM $ 0.0157
+2.03%
$ 2.36 million $ 6,402
Nov 24, 11 PM $ 0.0154
+1.29%
$ 2.31 million $ 6,261
Nov 24, 10 PM $ 0.0152
-1.16%
$ 2.28 million $ 6,369
Nov 24, 9 PM $ 0.0154
-3.30%
$ 2.31 million $ 6,399
Nov 24, 8 PM $ 0.0159
-0.87%
$ 2.39 million $ 5,593
Nov 24, 7 PM $ 0.0161
+2.88%
$ 2.41 million $ 4,426
Nov 24, 6 PM $ 0.0156
+0.00%
$ 2.34 million $ 4,607
Nov 24, 5 PM $ 0.0156
+0.00%
$ 2.34 million $ 4,724
Nov 24, 4 PM $ 0.0156
+0.00%
$ 2.34 million $ 4,724
Nov 24, 3 PM $ 0.0156
-1.39%
$ 2.34 million $ 4,724
Nov 24, 2 PM $ 0.0158
+5.25%
$ 2.38 million $ 4,791
Nov 24, 1 PM $ 0.015
-4.63%
$ 2.26 million $ 4,916
Nov 24, 12 PM $ 0.0154
+0.52%
$ 2.31 million $ 4,773
Nov 24, 11 AM $ 0.0153
-3.04%
$ 2.29 million $ 4,755
Nov 24, 10 AM $ 0.0158
-4.54%
$ 2.37 million $ 4,678
Nov 24, 9 AM $ 0.0165
+1.35%
$ 2.48 million $ 4,480
Nov 24, 8 AM $ 0.0173
+4.60%
$ 2.59 million $ 4,853
Nov 24, 7 AM $ 0.0165
+2.86%
$ 2.48 million $ 4,601
Nov 24, 6 AM $ 0.0165
+1.10%
$ 2.48 million $ 4,762