VAIX Historical Data

VAIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00211
+0.90%
$ 317,247 $ 457
Apr 5, 4 AM $ 0.0021
+0.00%
$ 314,431 $ 457
Apr 5, 3 AM $ 0.0021
-0.89%
$ 314,431 $ 457
Apr 5, 2 AM $ 0.00211
+0.00%
$ 317,247 $ 452
Apr 5, 1 AM $ 0.00211
+1.98%
$ 317,247 $ 452
Apr 5, 12 AM $ 0.00207
-1.94%
$ 311,080 $ 452
Apr 4, 11 PM $ 0.00211
-1.08%
$ 317,247 $ 294
Apr 4, 10 PM $ 0.00214
+0.00%
$ 320,722 $ 352
Apr 4, 9 PM $ 0.00214
+0.00%
$ 320,722 $ 142
Apr 4, 8 PM $ 0.00214
+0.00%
$ 320,722 $ 142
Apr 4, 7 PM $ 0.00214
+0.00%
$ 320,722 $ 142
Apr 4, 6 PM $ 0.00214
+0.00%
$ 320,722 $ 142
Apr 4, 5 PM $ 0.00214
+0.00%
$ 320,722 $ 560
Apr 4, 4 PM $ 0.00214
+0.00%
$ 320,722 $ 560
Apr 4, 3 PM $ 0.00216
+0.00%
$ 323,938 $ 539
Apr 4, 2 PM $ 0.00219
+1.26%
$ 328,027 $ 940
Apr 4, 1 PM $ 0.00216
-0.29%
$ 323,938 $ 558
Apr 4, 12 PM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 11 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 10 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 9 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 8 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 7 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 6 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 3, 11 PM $ 0.00205
+2.82%
$ 307,880 $ 536
Apr 3, 5 PM $ 0.00247
+0.00%
$ 370,215 $ 117
Apr 3, 4 PM $ 0.00247
+0.00%
$ 370,215 $ 117
Apr 3, 3 PM $ 0.00247
+0.00%
$ 370,215 $ 117
Apr 3, 2 PM $ 0.00247
-0.84%
$ 370,215 $ 117
Apr 3, 1 PM $ 0.00249
+0.00%
$ 373,362 $ 98
Apr 3, 12 PM $ 0.00249
+0.00%
$ 373,362 $ 98
Apr 3, 11 AM $ 0.00249
+0.00%
$ 373,362 $ 98
Apr 3, 10 AM $ 0.00249
+0.00%
$ 373,362 $ 98
Apr 3, 9 AM $ 0.00249
+0.00%
$ 373,362 $ 231
Apr 3, 8 AM $ 0.00249
+0.00%
$ 373,362 $ 231
Apr 3, 7 AM $ 0.00249
+0.00%
$ 373,362 $ 231
Apr 3, 6 AM $ 0.00249
+0.00%
$ 373,362 $ 231
Apr 3, 5 AM $ 0.00256
+0.00%
$ 384,193 $ 236
Apr 3, 4 AM $ 0.00256
+1.24%
$ 384,193 $ 236
Apr 3, 3 AM $ 0.00253
+5.71%
$ 379,267 $ 221
Apr 3, 2 AM $ 0.00239
+1.78%
$ 358,796 $ 59
Apr 3, 1 AM $ 0.00237
-4.11%
$ 354,910 $ 27
Apr 3, 12 AM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 11 PM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 10 PM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 9 PM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 8 PM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 7 PM $ 0.00247
+0.00%
$ 370,105 $ 33
Apr 2, 6 PM $ 0.00247
+0.00%
$ 370,105 $ 33
Apr 2, 5 PM $ 0.00247
+0.00%
$ 370,105 $ 33