VAIX Historical Data

VAIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00129
+0.00%
$ 192,964 $ 72
Jun 13, 8 AM $ 0.00129
+0.00%
$ 192,964 $ 72
Jun 13, 7 AM $ 0.00129
+0.00%
$ 192,964 $ 72
Jun 13, 6 AM $ 0.00129
-0.45%
$ 192,964 $ 72
Jun 13, 5 AM $ 0.00129
+0.00%
$ 193,832 $ 72
Jun 13, 4 AM $ 0.00129
+0.00%
$ 192,964 $ 72
Jun 13, 3 AM $ 0.00129
+0.00%
$ 192,964 $ 56
Jun 13, 2 AM $ 0.00129
+0.00%
$ 192,964 $ 56
Jun 13, 1 AM $ 0.00129
+0.00%
$ 192,964 $ 56
Jun 13, 12 AM $ 0.00129
+0.00%
$ 192,964 $ 56
Jun 12, 11 PM $ 0.00129
+0.00%
$ 192,964 $ 56
Jun 12, 10 PM $ 0.00129
+0.00%
$ 192,964 $ 94
Jun 12, 9 PM $ 0.00129
+0.00%
$ 192,964 $ 94
Jun 12, 8 PM $ 0.00129
+0.00%
$ 192,964 $ 94
Jun 12, 7 PM $ 0.00129
+0.62%
$ 192,964 $ 94
Jun 12, 6 PM $ 0.00128
+0.00%
$ 191,772 $ 89
Jun 12, 5 PM $ 0.00128
+0.00%
$ 191,772 $ 102
Jun 12, 4 PM $ 0.00128
+0.00%
$ 191,772 $ 111
Jun 12, 3 PM $ 0.00128
+0.00%
$ 191,772 $ 111
Jun 12, 12 PM $ 0.0012
+0.00%
$ 179,791 $ 131
Jun 12, 11 AM $ 0.0012
+0.00%
$ 179,791 $ 118
Jun 12, 10 AM $ 0.0012
+0.00%
$ 179,791 $ 118
Jun 12, 9 AM $ 0.0012
+0.00%
$ 179,791 $ 118
Jun 12, 8 AM $ 0.0012
+0.00%
$ 179,791 $ 118
Jun 12, 7 AM $ 0.0012
+0.00%
$ 179,791 $ 131
Jun 12, 6 AM $ 0.0012
+0.00%
$ 179,791 $ 394
Jun 12, 5 AM $ 0.0012
+0.00%
$ 179,791 $ 394
Jun 12, 4 AM $ 0.0012
+0.00%
$ 179,791 $ 394
Jun 12, 3 AM $ 0.0012
+0.00%
$ 179,791 $ 394
Jun 12, 2 AM $ 0.0012
+0.00%
$ 179,791 $ 394
Jun 12, 1 AM $ 0.0012
+0.00%
$ 179,791 $ 394
Jun 12, 12 AM $ 0.0012
+0.00%
$ 179,791 $ 394
Jun 11, 11 PM $ 0.0012
+0.00%
$ 179,791 $ 394
Jun 11, 10 PM $ 0.0012
+5.06%
$ 179,791 $ 394
Jun 11, 9 PM $ 0.00114
+0.00%
$ 171,124 $ 356
Jun 11, 8 PM $ 0.00114
+0.00%
$ 171,124 $ 356
Jun 11, 7 PM $ 0.00114
+0.00%
$ 171,124 $ 356
Jun 11, 6 PM $ 0.00114
+0.00%
$ 171,124 $ 356
Jun 11, 5 PM $ 0.00114
+0.00%
$ 171,124 $ 356
Jun 11, 11 AM $ 0.00102
+0.00%
$ 153,676 $ 374
Jun 11, 10 AM $ 0.00102
+0.00%
$ 153,676 $ 374
Jun 11, 9 AM $ 0.00102
-1.22%
$ 153,676 $ 374
Jun 11, 8 AM $ 0.00104
+0.00%
$ 155,579 $ 374
Jun 11, 7 AM $ 0.00102
+1.78%
$ 153,684 $ 374
Jun 11, 6 AM $ 0.00101
+0.00%
$ 150,989 $ 264
Jun 9, 12 PM $ 0.00144
+0.00%
$ 216,475 $ 7
Jun 9, 11 AM $ 0.00144
+0.00%
$ 216,475 $ 7
Jun 9, 10 AM $ 0.00144
+0.00%
$ 216,475 $ 7
Jun 9, 9 AM $ 0.00144
+0.00%
$ 216,475 $ 7
Jun 9, 8 AM $ 0.00144
+0.00%
$ 216,475 $ 7