VAIX Historical Data

VAIX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0163
+0.12%
$ 2.45 million $ 4,730
Nov 24, 4 AM $ 0.0154
-4.29%
$ 2.31 million $ 4,334
Nov 24, 3 AM $ 0.0154
-2.90%
$ 2.31 million $ 4,785
Nov 24, 2 AM $ 0.0158
+0.00%
$ 2.37 million $ 5,036
Nov 24, 1 AM $ 0.0158
+1.41%
$ 2.37 million $ 5,173
Nov 24, 12 AM $ 0.0152
+0.00%
$ 2.28 million $ 5,279
Nov 23, 11 PM $ 0.0152
-2.69%
$ 2.28 million $ 5,283
Nov 23, 10 PM $ 0.0156
+1.43%
$ 2.34 million $ 5,163
Nov 23, 9 PM $ 0.0154
-1.47%
$ 2.31 million $ 5,147
Nov 23, 8 PM $ 0.0156
-0.06%
$ 2.34 million $ 5,131
Nov 23, 7 PM $ 0.0156
-1.45%
$ 2.34 million $ 4,984
Nov 23, 6 PM $ 0.0158
+0.00%
$ 2.38 million $ 4,765
Nov 23, 5 PM $ 0.0158
+0.00%
$ 2.38 million $ 5,070
Nov 23, 4 PM $ 0.0158
+0.00%
$ 2.38 million $ 5,105
Nov 23, 3 PM $ 0.0158
+4.87%
$ 2.38 million $ 5,106
Nov 23, 2 PM $ 0.0151
+2.58%
$ 2.27 million $ 27
Nov 23, 1 PM $ 0.0147
+0.05%
$ 2.21 million $ 3,695
Nov 23, 12 PM $ 0.0147
+0.16%
$ 2.21 million $ 3,740
Nov 23, 11 AM $ 0.0147
-0.09%
$ 2.2 million $ 3,587
Nov 23, 10 AM $ 0.0147
+1.87%
$ 2.21 million $ 3,541
Nov 23, 9 AM $ 0.0144
-3.33%
$ 2.17 million $ 4,922
Nov 23, 8 AM $ 0.0149
+7.49%
$ 2.24 million $ 5,300
Nov 23, 7 AM $ 0.0139
+0.51%
$ 2.08 million $ 4,996
Nov 23, 6 AM $ 0.0138
-0.50%
$ 2.07 million $ 4,778
Nov 23, 5 AM $ 0.0139
+1.39%
$ 2.08 million $ 4,747
Nov 23, 4 AM $ 0.0137
+0.15%
$ 2.06 million $ 4,519
Nov 23, 3 AM $ 0.0137
-5.61%
$ 2.05 million $ 5,452
Nov 23, 2 AM $ 0.0145
+4.42%
$ 2.17 million $ 5,346
Nov 23, 1 AM $ 0.0141
-0.14%
$ 2.11 million $ 5,643
Nov 23, 12 AM $ 0.0141
+0.00%
$ 2.12 million $ 5,479
Nov 22, 11 PM $ 0.0141
-2.64%
$ 2.12 million $ 7,351
Nov 22, 10 PM $ 0.0145
+2.71%
$ 2.17 million $ 7,420
Nov 22, 9 PM $ 0.0141
+0.07%
$ 2.12 million $ 7,496
Nov 22, 8 PM $ 0.0141
-1.40%
$ 2.12 million $ 7,496
Nov 22, 7 PM $ 0.0143
+0.07%
$ 2.15 million $ 7,678
Nov 22, 6 PM $ 0.0143
+0.92%
$ 2.14 million $ 8,041
Nov 22, 5 PM $ 0.0142
-0.07%
$ 2.12 million $ 7,896
Nov 22, 4 PM $ 0.0142
-0.91%
$ 2.13 million $ 8,109
Nov 22, 3 PM $ 0.0143
-2.80%
$ 2.15 million $ 8,375
Nov 22, 2 PM $ 0.0147
+2.72%
$ 2.21 million $ 8,521
Nov 22, 1 PM $ 0.0143
-2.72%
$ 2.15 million $ 8,775
Nov 22, 12 PM $ 0.0147
+2.50%
$ 2.21 million $ 9,484
Nov 22, 11 AM $ 0.0144
-2.43%
$ 2.15 million $ 9,685
Nov 22, 10 AM $ 0.0147
+4.33%
$ 2.21 million $ 10,011
Nov 22, 9 AM $ 0.0154
+3.08%
$ 2.31 million $ 9,870
Nov 22, 8 AM $ 0.0149
+0.00%
$ 2.24 million $ 9,888
Nov 22, 7 AM $ 0.0149
-3.80%
$ 2.24 million $ 10,128
Nov 22, 6 AM $ 0.0155
+0.98%
$ 2.33 million $ 10,177
Nov 22, 5 AM $ 0.0154
+2.95%
$ 2.31 million $ 10,709
Nov 22, 4 AM $ 0.0149
-1.45%
$ 2.24 million $ 10,643