VAIX Historical Data

VAIX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0154
+1.92%
$ 2.31 million $ 9,470
Nov 22, 2 AM $ 0.015
-9.34%
$ 2.25 million $ 9,905
Nov 22, 1 AM $ 0.0166
+2.84%
$ 2.49 million $ 10,186
Nov 22, 12 AM $ 0.0161
+6.89%
$ 2.49 million $ 11,723
Nov 21, 11 PM $ 0.0151
+0.94%
$ 2.26 million $ 11,453
Nov 21, 10 PM $ 0.0149
-4.29%
$ 2.24 million $ 15,333
Nov 21, 9 PM $ 0.0156
+0.00%
$ 2.34 million $ 19,303
Nov 21, 8 PM $ 0.0156
-1.39%
$ 2.34 million $ 27,973
Nov 21, 7 PM $ 0.0158
+6.03%
$ 2.37 million $ 27,639
Nov 21, 6 PM $ 0.0145
-4.16%
$ 2.18 million $ 28,219
Nov 21, 5 PM $ 0.0152
+2.92%
$ 2.27 million $ 30,366
Nov 21, 4 PM $ 0.0147
-8.44%
$ 2.21 million $ 30,682
Nov 21, 3 PM $ 0.0161
+2.88%
$ 2.41 million $ 32,041
Nov 21, 2 PM $ 0.0156
+1.61%
$ 2.35 million $ 32,075
Nov 21, 1 PM $ 0.0154
-0.84%
$ 2.31 million $ 41,015
Nov 21, 12 PM $ 0.0155
+0.91%
$ 2.33 million $ 42,965
Nov 21, 11 AM $ 0.0154
+6.00%
$ 2.31 million $ 43,784
Nov 21, 10 AM $ 0.0145
+2.76%
$ 2.18 million $ 44,160
Nov 21, 9 AM $ 0.0141
-2.69%
$ 2.12 million $ 42,609
Nov 21, 8 AM $ 0.0145
+2.11%
$ 2.18 million $ 42,618
Nov 21, 7 AM $ 0.0142
-2.07%
$ 2.13 million $ 43,186
Nov 21, 6 AM $ 0.0145
-2.03%
$ 2.18 million $ 44,436
Nov 21, 5 AM $ 0.0148
+2.07%
$ 2.22 million $ 45,115
Nov 21, 4 AM $ 0.0145
-8.40%
$ 2.18 million $ 45,336
Nov 21, 3 AM $ 0.0158
-4.38%
$ 2.38 million $ 45,513
Nov 21, 2 AM $ 0.0166
-9.67%
$ 2.48 million $ 47,294
Nov 21, 1 AM $ 0.0189
+11.12%
$ 2.83 million $ 46,856
Nov 21, 12 AM $ 0.017
-7.21%
$ 2.55 million $ 48,625
Nov 20, 11 PM $ 0.0183
+20.86%
$ 2.75 million $ 49,379
Nov 20, 10 PM $ 0.0152
+2.26%
$ 2.27 million $ 47,121
Nov 20, 9 PM $ 0.0148
+16.71%
$ 2.22 million $ 44,925
Nov 20, 8 PM $ 0.0127
+2.04%
$ 1.91 million $ 38,320
Nov 20, 7 PM $ 0.0124
+3.72%
$ 1.87 million $ 47,096
Nov 20, 6 PM $ 0.012
-2.55%
$ 1.8 million $ 50,814
Nov 20, 5 PM $ 0.0123
-1.72%
$ 1.85 million $ 49,024
Nov 20, 4 PM $ 0.0125
+1.44%
$ 1.88 million $ 49,591
Nov 20, 3 PM $ 0.0123
+0.05%
$ 1.85 million $ 58,182
Nov 20, 2 PM $ 0.0123
-14.95%
$ 1.85 million $ 66,395
Nov 20, 1 PM $ 0.0145
+7.41%
$ 2.17 million $ 68,731
Nov 20, 12 PM $ 0.0135
-5.79%
$ 2.02 million $ 79,009
Nov 20, 11 AM $ 0.0143
-4.03%
$ 2.15 million $ 79,983
Nov 20, 10 AM $ 0.0149
-2.83%
$ 2.24 million $ 79,742
Nov 20, 9 AM $ 0.0154
+3.52%
$ 2.31 million $ 79,665
Nov 20, 8 AM $ 0.0149
-2.02%
$ 2.23 million $ 79,374
Nov 20, 7 AM $ 0.0137
-11.12%
$ 2.05 million $ 77,310
Nov 20, 6 AM $ 0.0154
-8.34%
$ 2.31 million $ 76,413
Nov 20, 5 AM $ 0.0168
+5.87%
$ 2.52 million $ 75,187
Nov 20, 4 AM $ 0.0154
+0.07%
$ 2.31 million $ 76,062
Nov 20, 3 AM $ 0.0154
-2.90%
$ 2.31 million $ 75,664
Nov 20, 2 AM $ 0.0152
+3.06%
$ 2.28 million $ 77,579