VAIX Historical Data

VAIX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0133
-0.17%
$ 1.99 million $ 79,073
Nov 19, 9 PM $ 0.0133
+4.48%
$ 1.99 million $ 79,073
Nov 19, 8 PM $ 0.0127
-11.26%
$ 1.9 million $ 78,511
Nov 19, 7 PM $ 0.0143
-6.76%
$ 2.15 million $ 70,270
Nov 19, 6 PM $ 0.0153
-0.13%
$ 2.3 million $ 71,292
Nov 19, 5 PM $ 0.0154
+5.84%
$ 2.3 million $ 71,721
Nov 19, 4 PM $ 0.0145
-9.65%
$ 2.18 million $ 70,169
Nov 19, 3 PM $ 0.0163
+1.87%
$ 2.45 million $ 61,009
Nov 19, 2 PM $ 0.016
-15.74%
$ 2.38 million $ 57,773
Nov 19, 1 PM $ 0.019
-13.63%
$ 2.85 million $ 47,921
Nov 19, 12 PM $ 0.022
-0.27%
$ 3.3 million $ 33,294
Nov 19, 11 AM $ 0.0221
-1.08%
$ 3.31 million $ 33,270
Nov 19, 10 AM $ 0.0223
+0.00%
$ 3.35 million $ 33,047
Nov 19, 9 AM $ 0.0223
-1.72%
$ 3.35 million $ 33,175
Nov 19, 8 AM $ 0.0227
+0.04%
$ 3.4 million $ 32,966
Nov 19, 7 AM $ 0.0227
-2.21%
$ 3.4 million $ 33,851
Nov 19, 6 AM $ 0.0232
+2.26%
$ 3.48 million $ 33,916
Nov 19, 5 AM $ 0.0227
-1.39%
$ 3.4 million $ 35,622
Nov 19, 4 AM $ 0.023
-0.04%
$ 3.45 million $ 35,963
Nov 19, 3 AM $ 0.023
-3.68%
$ 3.45 million $ 36,749
Nov 19, 2 AM $ 0.0231
+0.13%
$ 3.46 million $ 33,421
Nov 19, 1 AM $ 0.0235
+2.14%
$ 3.53 million $ 33,676
Nov 19, 12 AM $ 0.023
-4.92%
$ 3.46 million $ 33,559
Nov 18, 11 PM $ 0.0242
+0.99%
$ 3.64 million $ 34,794
Nov 18, 10 PM $ 0.024
+0.00%
$ 3.6 million $ 502
Nov 18, 9 PM $ 0.024
+2.13%
$ 3.6 million $ 502
Nov 18, 8 PM $ 0.0235
-7.63%
$ 3.52 million $ 364
Nov 18, 7 PM $ 0.0254
+8.26%
$ 3.9 million $ 57,954
Nov 18, 6 PM $ 0.0235
+0.00%
$ 3.52 million $ 24,671
Nov 18, 5 PM $ 0.0223
-3.92%
$ 3.34 million $ 53,279
Nov 18, 4 PM $ 0.0232
+0.33%
$ 3.48 million $ 53,035
Nov 18, 3 PM $ 0.0231
+2.65%
$ 3.47 million $ 55,194
Nov 18, 2 PM $ 0.0226
+1.53%
$ 3.38 million $ 24,266
Nov 18, 1 PM $ 0.0222
+3.04%
$ 3.33 million $ 23,975
Nov 18, 12 PM $ 0.0216
-0.02%
$ 3.23 million $ 23,547
Nov 18, 6 AM $ 0.0249
-0.48%
$ 3.73 million $ 45,497
Nov 18, 5 AM $ 0.0248
+10.82%
$ 3.68 million $ 43,551
Nov 18, 4 AM $ 0.0224
+3.75%
$ 3.36 million $ 41,625
Nov 18, 3 AM $ 0.0216
-1.42%
$ 3.24 million $ 44,258
Nov 18, 2 AM $ 0.0219
-2.76%
$ 3.28 million $ 44,403
Nov 18, 1 AM $ 0.0225
-0.04%
$ 3.38 million $ 46,992
Nov 18, 12 AM $ 0.0225
+9.25%
$ 3.38 million $ 47,887
Nov 17, 11 PM $ 0.0206
+1.28%
$ 3.09 million $ 9
Nov 17, 10 PM $ 0.0203
+10.91%
$ 3.05 million $ 41,755
Nov 17, 9 PM $ 0.0183
+11.22%
$ 2.75 million $ 38,658
Nov 17, 8 PM $ 0.0165
-11.44%
$ 2.47 million $ 36,577
Nov 17, 7 PM $ 0.0186
-4.27%
$ 2.79 million $ 29,283
Nov 17, 6 PM $ 0.0195
-6.44%
$ 2.92 million $ 28,746
Nov 17, 5 PM $ 0.0208
+2.41%
$ 3.12 million $ 28,430
Nov 17, 4 PM $ 0.0203
+7.46%
$ 3.04 million $ 6