VAIX Historical Data

VAIX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0208
+2.41%
$ 3.12 million $ 28,430
Nov 17, 4 PM $ 0.0203
+7.46%
$ 3.04 million $ 6
Nov 17, 3 PM $ 0.0189
+1.78%
$ 2.83 million $ 23,707
Nov 17, 2 PM $ 0.0186
-1.80%
$ 2.78 million $ 23,817
Nov 17, 1 PM $ 0.0189
+0.00%
$ 2.83 million $ 23,525
Nov 17, 12 PM $ 0.0189
+1.56%
$ 2.83 million $ 23,528
Nov 17, 11 AM $ 0.0186
+0.00%
$ 2.79 million $ 21,970
Nov 17, 10 AM $ 0.019
+0.34%
$ 2.9 million $ 21,962
Nov 17, 9 AM $ 0.0189
-5.83%
$ 2.83 million $ 23,717
Nov 17, 8 AM $ 0.0201
+4.64%
$ 3.01 million $ 23,063
Nov 17, 7 AM $ 0.0192
+0.00%
$ 2.88 million $ 20,847
Nov 17, 6 AM $ 0.0192
-2.79%
$ 2.88 million $ 23,328
Nov 17, 5 AM $ 0.0197
+2.87%
$ 2.96 million $ 23,316
Nov 17, 4 AM $ 0.0192
+3.65%
$ 2.88 million $ 25,404
Nov 17, 3 AM $ 0.0185
+0.03%
$ 2.78 million $ 24,102
Nov 17, 2 AM $ 0.0185
+0.00%
$ 2.77 million $ 23,849
Nov 17, 1 AM $ 0.0185
+0.87%
$ 2.77 million $ 20,490
Nov 17, 12 AM $ 0.0183
-1.50%
$ 2.75 million $ 19,136
Nov 16, 11 PM $ 0.0186
-2.82%
$ 2.79 million $ 16,275
Nov 16, 10 PM $ 0.0192
-0.08%
$ 2.87 million $ 16,678
Nov 16, 9 PM $ 0.0192
-3.79%
$ 2.88 million $ 19,141
Nov 16, 8 PM $ 0.02
+4.24%
$ 3 million $ 20,804
Nov 16, 7 PM $ 0.0192
-4.29%
$ 2.88 million $ 19,338
Nov 16, 6 PM $ 0.02
+1.38%
$ 3 million $ 20,014
Nov 16, 5 PM $ 0.0198
-0.05%
$ 2.96 million $ 22,361
Nov 16, 4 PM $ 0.0198
-0.18%
$ 2.96 million $ 22,063
Nov 16, 3 PM $ 0.0198
-1.19%
$ 2.97 million $ 26,974
Nov 16, 2 PM $ 0.02
+1.20%
$ 3.01 million $ 27,436
Nov 16, 1 PM $ 0.0198
-0.14%
$ 2.97 million $ 27,443
Nov 16, 12 PM $ 0.0198
-0.14%
$ 2.97 million $ 28,100
Nov 16, 11 AM $ 0.0199
-0.14%
$ 2.98 million $ 30,147
Nov 16, 10 AM $ 0.0199
-0.73%
$ 2.98 million $ 44,283
Nov 16, 9 AM $ 0.02
+0.00%
$ 3 million $ 42,785
Nov 16, 8 AM $ 0.02
+0.05%
$ 3 million $ 43,251
Nov 16, 7 AM $ 0.02
-0.96%
$ 3 million $ 44,461
Nov 16, 6 AM $ 0.0202
-0.19%
$ 3.03 million $ 42,127
Nov 16, 5 AM $ 0.0203
-7.48%
$ 3.04 million $ 42,241
Nov 16, 4 AM $ 0.0219
+6.22%
$ 3.28 million $ 39,122
Nov 16, 3 AM $ 0.0206
+1.86%
$ 3.09 million $ 37,779
Nov 16, 2 AM $ 0.0202
-1.88%
$ 3.03 million $ 40,488
Nov 16, 1 AM $ 0.0206
+1.96%
$ 3.09 million $ 40,721
Nov 16, 12 AM $ 0.0202
-1.89%
$ 3.03 million $ 46,173
Nov 15, 11 PM $ 0.0206
+1.39%
$ 3.09 million $ 50,581
Nov 15, 10 PM $ 0.0203
-1.14%
$ 3.05 million $ 51,091
Nov 15, 9 PM $ 0.0206
-11.35%
$ 3.08 million $ 51,096
Nov 15, 8 PM $ 0.0232
+6.52%
$ 3.48 million $ 53,798
Nov 15, 7 PM $ 0.0218
+0.00%
$ 3.27 million $ 61,050
Nov 15, 6 PM $ 0.0218
+0.00%
$ 3.27 million $ 60,900
Nov 15, 5 PM $ 0.0218
+0.00%
$ 3.27 million $ 59,047
Nov 15, 4 PM $ 0.0218
+2.45%
$ 3.27 million $ 59,217