VAIX Historical Data

VAIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0128
-6.77%
$ 1.92 million $ 51,185
Dec 18, 8 PM $ 0.0137
+3.46%
$ 2.06 million $ 52,131
Dec 18, 7 PM $ 0.0133
+4.48%
$ 1.99 million $ 42,804
Dec 18, 6 PM $ 0.0127
-5.15%
$ 1.91 million $ 41,430
Dec 18, 5 PM $ 0.0134
+5.51%
$ 2.01 million $ 40,681
Dec 18, 4 PM $ 0.0131
+24.46%
$ 1.96 million $ 38,491
Dec 18, 3 PM $ 0.0105
-0.47%
$ 1.58 million $ 26,563
Dec 18, 2 PM $ 0.0105
-3.29%
$ 1.58 million $ 26,809
Dec 18, 1 PM $ 0.0109
-5.49%
$ 1.63 million $ 30,055
Dec 18, 12 PM $ 0.0115
+0.00%
$ 1.73 million $ 31,796
Dec 18, 11 AM $ 0.0115
+0.44%
$ 1.73 million $ 38,135
Dec 18, 10 AM $ 0.0115
+1.51%
$ 1.72 million $ 44,017
Dec 18, 9 AM $ 0.0113
+0.53%
$ 1.69 million $ 47,219
Dec 18, 8 AM $ 0.0112
-9.73%
$ 1.68 million $ 69,301
Dec 18, 7 AM $ 0.0118
+0.00%
$ 1.77 million $ 98,356
Dec 18, 6 AM $ 0.0119
-17.00%
$ 1.78 million $ 98,263
Dec 18, 5 AM $ 0.0143
-4.29%
$ 2.17 million $ 100,530
Dec 18, 4 AM $ 0.0149
+7.56%
$ 2.24 million $ 109,171
Dec 18, 3 AM $ 0.0139
-1.42%
$ 2.08 million $ 117,907
Dec 18, 2 AM $ 0.0141
+15.98%
$ 2.11 million $ 127,459
Dec 18, 1 AM $ 0.0125
+10.71%
$ 1.88 million $ 145,183
Dec 18, 12 AM $ 0.0113
+1.54%
$ 1.7 million $ 153,566
Dec 17, 11 PM $ 0.0111
+4.79%
$ 1.67 million $ 153,684
Dec 17, 10 PM $ 0.0106
-7.32%
$ 1.59 million $ 152,814
Dec 17, 9 PM $ 0.012
-4.35%
$ 1.79 million $ 152,289
Dec 17, 8 PM $ 0.0125
+0.00%
$ 1.88 million $ 151,419
Dec 17, 7 PM $ 0.0125
+1.46%
$ 1.88 million $ 152,809
Dec 17, 6 PM $ 0.0123
-10.78%
$ 1.85 million $ 156,939
Dec 17, 5 PM $ 0.0138
+8.82%
$ 2.07 million $ 174,465
Dec 17, 4 PM $ 0.0127
+9.22%
$ 1.91 million $ 180,786
Dec 17, 3 PM $ 0.0116
-7.02%
$ 1.74 million $ 188,522
Dec 17, 2 PM $ 0.0125
+15.79%
$ 1.88 million $ 189,636
Dec 17, 1 PM $ 0.0108
-17.43%
$ 1.62 million $ 522
Dec 17, 7 AM $ 0.00882
+0.11%
$ 1.32 million $ 118,440
Dec 17, 6 AM $ 0.00881
-3.19%
$ 1.32 million $ 118,639
Dec 17, 5 AM $ 0.0091
+1.11%
$ 1.36 million $ 116,271
Dec 17, 2 AM $ 0.00818
-13.62%
$ 1.23 million $ 79,857
Dec 17, 1 AM $ 0.00948
+1.83%
$ 1.36 million $ 71,503
Dec 17, 12 AM $ 0.00931
+1.31%
$ 1.4 million $ 59,533
Dec 16, 10 PM $ 0.01
-2.94%
$ 1.51 million $ 57,553
Dec 16, 9 PM $ 0.0103
+2.21%
$ 1.55 million $ 57,988
Dec 16, 8 PM $ 0.0101
-21.49%
$ 1.52 million $ 56,035
Dec 16, 7 PM $ 0.0129
+9.24%
$ 1.93 million $ 53,372
Dec 16, 5 PM $ 0.0114
-4.69%
$ 1.71 million $ 26,265
Dec 16, 4 PM $ 0.0125
+28.70%
$ 1.87 million $ 25,778
Dec 16, 3 PM $ 0.0097
+3.95%
$ 1.45 million $ 19,636
Dec 16, 2 PM $ 0.00933
-2.52%
$ 1.4 million $ 18,367
Dec 16, 1 PM $ 0.00957
+5.63%
$ 1.44 million $ 18,492
Dec 16, 12 PM $ 0.00906
-4.71%
$ 1.36 million $ 17,965
Dec 16, 11 AM $ 0.00951
+8.52%
$ 1.43 million $ 17,173