VAIX Historical Data

VAIX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0213
-0.86%
$ 3.19 million $ 57,638
Nov 15, 2 PM $ 0.0219
+2.15%
$ 3.28 million $ 61,613
Nov 15, 1 PM $ 0.0214
-0.65%
$ 3.21 million $ 69,541
Nov 15, 12 PM $ 0.0216
+3.00%
$ 3.23 million $ 95,727
Nov 15, 11 AM $ 0.0209
+8.87%
$ 3.14 million $ 140,260
Nov 15, 10 AM $ 0.0192
+0.00%
$ 2.88 million $ 154,853
Nov 15, 9 AM $ 0.0192
-0.05%
$ 2.88 million $ 162,843
Nov 15, 8 AM $ 0.0192
-3.92%
$ 2.89 million $ 163,701
Nov 15, 7 AM $ 0.02
+2.33%
$ 3 million $ 165,076
Nov 15, 6 AM $ 0.0196
-2.28%
$ 2.93 million $ 169,267
Nov 15, 5 AM $ 0.02
-1.46%
$ 3 million $ 171,620
Nov 15, 4 AM $ 0.0203
-2.78%
$ 3.05 million $ 187,637
Nov 15, 3 AM $ 0.0209
-0.05%
$ 3.13 million $ 188,004
Nov 15, 2 AM $ 0.0209
+4.02%
$ 3.14 million $ 189,857
Nov 15, 1 AM $ 0.0201
-6.48%
$ 3.02 million $ 191,098
Nov 15, 12 AM $ 0.0215
-1.16%
$ 3.23 million $ 197,364
Nov 14, 11 PM $ 0.0218
+1.47%
$ 3.25 million $ 197,844
Nov 14, 10 PM $ 0.0214
+1.37%
$ 3.22 million $ 198,578
Nov 14, 9 PM $ 0.0211
-1.44%
$ 3.17 million $ 198,508
Nov 14, 8 PM $ 0.0212
-7.04%
$ 3.19 million $ 194,606
Nov 14, 7 PM $ 0.025
+7.76%
$ 3.75 million $ 186,628
Nov 14, 6 PM $ 0.0232
-1.44%
$ 3.48 million $ 187,745
Nov 14, 5 PM $ 0.0235
+1.47%
$ 3.53 million $ 184,587
Nov 14, 4 PM $ 0.0248
-2.80%
$ 3.71 million $ 184,457
Nov 14, 3 PM $ 0.0255
-2.33%
$ 3.72 million $ 182,797
Nov 14, 2 PM $ 0.0257
+28.53%
$ 3.86 million $ 180,801
Nov 14, 1 PM $ 0.02
-11.38%
$ 3 million $ 1,260
Nov 14, 12 PM $ 0.0229
-12.18%
$ 3.43 million $ 76,902
Nov 14, 11 AM $ 0.0261
+30.16%
$ 3.91 million $ 54,533
Nov 14, 10 AM $ 0.02
+13.04%
$ 3 million $ 77,422
Nov 14, 9 AM $ 0.0177
-2.90%
$ 2.66 million $ 69,366
Nov 14, 8 AM $ 0.0182
-7.55%
$ 2.74 million $ 67,823
Nov 14, 7 AM $ 0.0197
-10.27%
$ 2.96 million $ 69,476
Nov 14, 6 AM $ 0.022
+0.00%
$ 3.3 million $ 33,183
Nov 14, 5 AM $ 0.0183
-5.69%
$ 2.75 million $ 63,222
Nov 14, 4 AM $ 0.0194
-5.72%
$ 2.92 million $ 59,392
Nov 14, 3 AM $ 0.0206
+1.50%
$ 3.09 million $ 60,076
Nov 14, 2 AM $ 0.0205
+2.33%
$ 3.07 million $ 53,906
Nov 14, 1 AM $ 0.02
-9.09%
$ 3 million $ 52,171
Nov 14, 12 AM $ 0.0219
+23.22%
$ 3.29 million $ 30,989
Nov 13, 11 PM $ 0.0178
-2.89%
$ 2.67 million $ 26,788
Nov 13, 10 PM $ 0.0183
+6.13%
$ 2.75 million $ 26,341
Nov 13, 9 PM $ 0.0173
-1.54%
$ 2.59 million $ 23,962
Nov 13, 8 PM $ 0.0175
+7.40%
$ 2.63 million $ 21,623
Nov 13, 7 PM $ 0.0161
+2.96%
$ 2.41 million $ 20,089
Nov 13, 6 PM $ 0.0156
-1.45%
$ 2.34 million $ 18,846
Nov 13, 5 PM $ 0.0158
+0.00%
$ 2.38 million $ 18,792
Nov 13, 4 PM $ 0.0158
+0.01%
$ 2.38 million $ 18,941
Nov 13, 3 PM $ 0.0158
-0.45%
$ 2.38 million $ 18,906
Nov 13, 2 PM $ 0.0159
-3.16%
$ 2.39 million $ 17,059