VAIX Historical Data

VAIX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0164
+2.25%
$ 2.46 million $ 11,683
Nov 13, 12 PM $ 0.0161
+0.00%
$ 2.41 million $ 11,434
Nov 13, 11 AM $ 0.0161
-2.19%
$ 2.41 million $ 11,811
Nov 13, 10 AM $ 0.0163
-1.10%
$ 2.44 million $ 11,835
Nov 13, 9 AM $ 0.016
+0.25%
$ 2.41 million $ 11,709
Nov 13, 8 AM $ 0.0164
+2.36%
$ 2.46 million $ 11,008
Nov 13, 7 AM $ 0.0161
+0.48%
$ 2.41 million $ 3,890
Nov 13, 1 AM $ 0.0137
-0.94%
$ 2.05 million $ 1,299
Nov 13, 12 AM $ 0.0138
+0.95%
$ 2.07 million $ 1,332
Nov 12, 11 PM $ 0.0137
-0.07%
$ 2.05 million $ 1,397
Nov 12, 10 PM $ 0.0137
-2.28%
$ 2.05 million $ 1,488
Nov 12, 9 PM $ 0.014
+0.00%
$ 2.1 million $ 1,425
Nov 12, 8 PM $ 0.014
+0.00%
$ 2.1 million $ 3,014
Nov 12, 7 PM $ 0.014
+0.00%
$ 2.1 million $ 3,054
Nov 12, 6 PM $ 0.014
-0.57%
$ 2.1 million $ 3,178
Nov 12, 5 PM $ 0.0143
+0.00%
$ 2.15 million $ 3,172
Nov 12, 4 PM $ 0.0143
+0.00%
$ 2.15 million $ 3,109
Nov 12, 3 PM $ 0.0145
+1.36%
$ 2.15 million $ 3,309
Nov 12, 2 PM $ 0.0143
+0.14%
$ 2.15 million $ 3,254
Nov 12, 1 PM $ 0.0143
+1.35%
$ 2.14 million $ 3,195
Nov 12, 12 PM $ 0.0141
-1.47%
$ 2.11 million $ 3,196
Nov 12, 11 AM $ 0.0143
+2.95%
$ 2.15 million $ 2,735
Nov 12, 10 AM $ 0.0139
+0.00%
$ 2.08 million $ 2,685
Nov 12, 9 AM $ 0.0139
-2.87%
$ 2.08 million $ 2,685
Nov 12, 8 AM $ 0.0143
+2.95%
$ 2.15 million $ 2,683
Nov 12, 7 AM $ 0.0139
-1.07%
$ 2.08 million $ 2,591
Nov 12, 6 AM $ 0.014
+0.07%
$ 2.11 million $ 2,548
Nov 12, 5 AM $ 0.014
+0.00%
$ 2.1 million $ 2,587
Nov 12, 4 AM $ 0.014
+5.65%
$ 2.12 million $ 2,588
Nov 12, 3 AM $ 0.0133
-1.41%
$ 1.99 million $ 2,103
Nov 12, 2 AM $ 0.0135
+3.46%
$ 2.02 million $ 1,328
Nov 12, 1 AM $ 0.013
-3.34%
$ 1.95 million $ 1,390
Nov 12, 12 AM $ 0.0135
-1.46%
$ 2.02 million $ 1,428
Nov 11, 11 PM $ 0.0137
+0.00%
$ 2.05 million $ 1,465
Nov 11, 10 PM $ 0.0137
+2.86%
$ 2.05 million $ 1,710
Nov 11, 9 PM $ 0.0133
-2.78%
$ 1.99 million $ 2,020
Nov 11, 8 PM $ 0.0137
-1.23%
$ 2.05 million $ 2,395
Nov 11, 7 PM $ 0.0138
+2.67%
$ 2.08 million $ 2,479
Nov 11, 6 PM $ 0.0135
+0.00%
$ 2.02 million $ 2,285
Nov 11, 5 PM $ 0.0135
+0.00%
$ 2.02 million $ 2,340
Nov 11, 4 PM $ 0.0135
+0.00%
$ 2.02 million $ 2,843
Nov 11, 3 PM $ 0.0135
-4.19%
$ 2.02 million $ 2,843
Nov 11, 2 PM $ 0.0141
+0.00%
$ 2.11 million $ 4,808
Nov 11, 1 PM $ 0.0141
+0.07%
$ 2.11 million $ 4,808
Nov 11, 12 PM $ 0.0141
+0.00%
$ 2.11 million $ 4,811
Nov 11, 11 AM $ 0.0141
+2.70%
$ 2.11 million $ 5,208
Nov 11, 10 AM $ 0.0137
+0.00%
$ 2.05 million $ 6,889
Nov 11, 9 AM $ 0.0137
+0.00%
$ 2.05 million $ 7,070
Nov 11, 8 AM $ 0.0137
+0.00%
$ 2.05 million $ 7,171
Nov 11, 7 AM $ 0.0137
+0.00%
$ 2.05 million $ 7,172