VAIX Historical Data

VAIX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0137
+0.00%
$ 2.05 million $ 7,294
Nov 11, 5 AM $ 0.0137
+0.00%
$ 2.05 million $ 7,364
Nov 11, 4 AM $ 0.0137
-2.70%
$ 2.05 million $ 7,367
Nov 11, 3 AM $ 0.0141
+0.42%
$ 2.11 million $ 7,579
Nov 11, 2 AM $ 0.014
+0.94%
$ 2.1 million $ 8,758
Nov 11, 1 AM $ 0.0139
+1.46%
$ 2.08 million $ 8,731
Nov 11, 12 AM $ 0.0137
-2.43%
$ 2.05 million $ 8,627
Nov 10, 11 PM $ 0.014
+3.93%
$ 2.1 million $ 8,731
Nov 10, 10 PM $ 0.0135
-1.39%
$ 2.02 million $ 8,249
Nov 10, 9 PM $ 0.0137
-1.37%
$ 2.05 million $ 7,972
Nov 10, 8 PM $ 0.0139
+0.00%
$ 2.08 million $ 7,531
Nov 10, 7 PM $ 0.0139
+2.82%
$ 2.08 million $ 7,354
Nov 10, 6 PM $ 0.0135
-0.95%
$ 2.02 million $ 7,371
Nov 10, 5 PM $ 0.0136
-3.27%
$ 2.04 million $ 7,316
Nov 10, 4 PM $ 0.0141
+0.00%
$ 2.11 million $ 7,207
Nov 10, 3 PM $ 0.0141
-5.38%
$ 2.11 million $ 7,207
Nov 10, 2 PM $ 0.0149
+0.00%
$ 2.23 million $ 5,097
Nov 10, 1 PM $ 0.0149
+0.00%
$ 2.23 million $ 5,261
Nov 10, 12 PM $ 0.0149
-0.87%
$ 2.23 million $ 5,454
Nov 10, 11 AM $ 0.015
+8.06%
$ 2.25 million $ 5,058
Nov 10, 10 AM $ 0.0139
+1.31%
$ 2.08 million $ 4,409
Nov 10, 9 AM $ 0.0137
+0.00%
$ 2.06 million $ 4,533
Nov 10, 8 AM $ 0.0137
+1.33%
$ 2.06 million $ 5,015
Nov 10, 7 AM $ 0.0135
+0.00%
$ 2.03 million $ 5,068
Nov 10, 6 AM $ 0.0135
-4.69%
$ 2.03 million $ 4,976
Nov 10, 5 AM $ 0.0142
+3.77%
$ 2.13 million $ 4,903
Nov 10, 4 AM $ 0.0137
-0.12%
$ 2.05 million $ 4,929
Nov 10, 3 AM $ 0.0137
-2.79%
$ 2.05 million $ 4,681
Nov 10, 2 AM $ 0.0141
-0.30%
$ 2.11 million $ 3,173
Nov 10, 1 AM $ 0.0141
-2.22%
$ 2.12 million $ 2,964
Nov 10, 12 AM $ 0.0145
+0.09%
$ 2.17 million $ 2,971
Nov 9, 11 PM $ 0.0144
+0.14%
$ 2.17 million $ 2,467
Nov 9, 10 PM $ 0.0144
+3.74%
$ 2.16 million $ 2,595
Nov 9, 9 PM $ 0.0139
-2.80%
$ 2.08 million $ 3,008
Nov 9, 8 PM $ 0.0143
+0.07%
$ 2.15 million $ 3,239
Nov 9, 7 PM $ 0.0143
+0.35%
$ 2.14 million $ 3,201
Nov 9, 6 PM $ 0.0142
+0.00%
$ 2.14 million $ 3,130
Nov 9, 5 PM $ 0.0142
+0.49%
$ 2.14 million $ 3,139
Nov 9, 4 PM $ 0.0142
+0.00%
$ 2.13 million $ 3,064
Nov 9, 3 PM $ 0.0142
+0.00%
$ 2.13 million $ 3,125
Nov 9, 2 PM $ 0.0142
+0.85%
$ 2.12 million $ 3,272
Nov 9, 1 PM $ 0.014
+3.24%
$ 2.11 million $ 3,320
Nov 9, 12 PM $ 0.0136
-0.18%
$ 2.04 million $ 3,122
Nov 9, 11 AM $ 0.0136
-2.46%
$ 2.04 million $ 4,065
Nov 9, 10 AM $ 0.014
-1.63%
$ 2.1 million $ 3,838
Nov 9, 9 AM $ 0.0142
+0.78%
$ 2.13 million $ 3,463
Nov 9, 8 AM $ 0.0141
+2.18%
$ 2.11 million $ 3,129
Nov 9, 7 AM $ 0.0139
+0.43%
$ 2.11 million $ 3,574
Nov 9, 6 AM $ 0.0139
+0.00%
$ 2.08 million $ 3,547
Nov 9, 5 AM $ 0.014
+1.08%
$ 2.1 million $ 3,679