VAIX Historical Data

VAIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0086
+0.00%
$ 1.29 million $ 857
Dec 14, 8 AM $ 0.0086
+2.06%
$ 1.29 million $ 857
Dec 14, 7 AM $ 0.00843
+0.21%
$ 1.26 million $ 9,760
Dec 14, 6 AM $ 0.00841
+2.11%
$ 1.26 million $ 9,606
Dec 14, 5 AM $ 0.00824
-1.74%
$ 1.24 million $ 9,760
Dec 14, 4 AM $ 0.00838
+1.98%
$ 1.26 million $ 9,983
Dec 14, 3 AM $ 0.00822
-5.14%
$ 1.23 million $ 9,243
Dec 14, 2 AM $ 0.00866
-0.41%
$ 1.3 million $ 8,440
Dec 14, 1 AM $ 0.0087
+2.01%
$ 1.3 million $ 7,575
Dec 14, 12 AM $ 0.00853
-0.13%
$ 1.28 million $ 6,699
Dec 13, 11 PM $ 0.00854
-5.84%
$ 1.3 million $ 4,596
Dec 13, 10 PM $ 0.00907
-1.64%
$ 1.36 million $ 3,715
Dec 13, 9 PM $ 0.00922
-1.81%
$ 1.38 million $ 2,543
Dec 13, 8 PM $ 0.00923
-0.43%
$ 1.38 million $ 2,549
Dec 13, 7 PM $ 0.00927
-0.64%
$ 1.39 million $ 2,552
Dec 13, 6 PM $ 0.00933
-0.85%
$ 1.4 million $ 2,847
Dec 13, 5 PM $ 0.00941
+0.11%
$ 1.41 million $ 3,086
Dec 13, 4 PM $ 0.0094
+2.17%
$ 1.41 million $ 3,163
Dec 13, 3 PM $ 0.0092
-2.23%
$ 1.38 million $ 3,621
Dec 13, 2 PM $ 0.00941
+0.21%
$ 1.41 million $ 3,607
Dec 13, 1 PM $ 0.00939
+0.86%
$ 1.41 million $ 3,557
Dec 13, 12 PM $ 0.00931
+0.00%
$ 1.4 million $ 3,477
Dec 13, 11 AM $ 0.00931
+2.20%
$ 1.4 million $ 3,631
Dec 13, 10 AM $ 0.0091
+0.00%
$ 1.36 million $ 3,746
Dec 13, 9 AM $ 0.0091
-0.22%
$ 1.36 million $ 3,800
Dec 13, 8 AM $ 0.00912
-2.24%
$ 1.37 million $ 3,075
Dec 13, 7 AM $ 0.00933
+0.00%
$ 1.4 million $ 3,021
Dec 13, 6 AM $ 0.00933
+0.00%
$ 1.4 million $ 3,053
Dec 13, 5 AM $ 0.00933
+0.00%
$ 1.4 million $ 2,989
Dec 13, 4 AM $ 0.00933
-1.99%
$ 1.4 million $ 3,249
Dec 13, 3 AM $ 0.00933
+0.00%
$ 1.4 million $ 5,195
Dec 13, 2 AM $ 0.00933
-1.99%
$ 1.4 million $ 5,303
Dec 13, 1 AM $ 0.00952
+0.10%
$ 1.43 million $ 5,781
Dec 13, 12 AM $ 0.00951
+1.92%
$ 1.43 million $ 5,864
Dec 12, 11 PM $ 0.00933
+1.52%
$ 1.4 million $ 6,045
Dec 12, 10 PM $ 0.00919
+2.56%
$ 1.38 million $ 6,252
Dec 12, 9 PM $ 0.00896
-0.11%
$ 1.34 million $ 6,468
Dec 12, 8 PM $ 0.00897
-2.18%
$ 1.35 million $ 6,715
Dec 12, 7 PM $ 0.00907
-5.42%
$ 1.36 million $ 8,172
Dec 12, 6 PM $ 0.00959
+2.79%
$ 1.44 million $ 8,282
Dec 12, 5 PM $ 0.00933
+5.90%
$ 1.4 million $ 8,829
Dec 12, 4 PM $ 0.00881
-3.93%
$ 1.32 million $ 9,192
Dec 12, 3 PM $ 0.00917
+2.57%
$ 1.38 million $ 9,716
Dec 12, 2 PM $ 0.00894
+0.00%
$ 1.34 million $ 13,946
Dec 12, 1 PM $ 0.00894
-1.97%
$ 1.34 million $ 14,085
Dec 12, 12 PM $ 0.00912
-0.44%
$ 1.37 million $ 14,503
Dec 12, 11 AM $ 0.00916
+2.00%
$ 1.37 million $ 15,457
Dec 12, 10 AM $ 0.00898
-2.07%
$ 1.35 million $ 15,405
Dec 12, 9 AM $ 0.00917
+1.10%
$ 1.34 million $ 15,395
Dec 12, 8 AM $ 0.00907
-1.41%
$ 1.36 million $ 15,358