VAIX Historical Data

VAIX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0139
+0.00%
$ 2.08 million $ 4,216
Nov 9, 3 AM $ 0.0139
+0.00%
$ 2.08 million $ 4,226
Nov 9, 2 AM $ 0.0139
+0.00%
$ 2.08 million $ 4,238
Nov 9, 1 AM $ 0.0139
-2.18%
$ 2.08 million $ 4,255
Nov 9, 12 AM $ 0.0142
+0.03%
$ 2.13 million $ 5,436
Nov 8, 11 PM $ 0.0142
-0.14%
$ 2.13 million $ 6,668
Nov 8, 10 PM $ 0.0142
-2.20%
$ 2.13 million $ 7,664
Nov 8, 9 PM $ 0.0145
+0.00%
$ 2.18 million $ 7,514
Nov 8, 8 PM $ 0.0145
-0.06%
$ 2.18 million $ 8,449
Nov 8, 7 PM $ 0.0145
+0.06%
$ 2.18 million $ 9,300
Nov 8, 6 PM $ 0.0145
+0.00%
$ 2.18 million $ 9,408
Nov 8, 5 PM $ 0.0145
+0.00%
$ 2.18 million $ 9,522
Nov 8, 4 PM $ 0.0145
-0.07%
$ 2.18 million $ 9,411
Nov 8, 3 PM $ 0.0145
+0.00%
$ 2.18 million $ 10,182
Nov 8, 2 PM $ 0.0145
+0.00%
$ 2.18 million $ 10,249
Nov 8, 1 PM $ 0.0145
-0.07%
$ 2.18 million $ 10,037
Nov 8, 12 PM $ 0.0145
-3.56%
$ 2.18 million $ 10,037
Nov 8, 11 AM $ 0.0151
+2.36%
$ 2.26 million $ 9,907
Nov 8, 10 AM $ 0.0147
-0.77%
$ 2.21 million $ 9,733
Nov 8, 9 AM $ 0.015
+3.01%
$ 2.24 million $ 9,674
Nov 8, 8 AM $ 0.0145
+2.03%
$ 2.18 million $ 9,503
Nov 8, 7 AM $ 0.0142
-0.35%
$ 2.13 million $ 10,513
Nov 8, 6 AM $ 0.0143
+1.41%
$ 2.14 million $ 10,823
Nov 8, 5 AM $ 0.0143
+2.72%
$ 2.14 million $ 10,664
Nov 8, 4 AM $ 0.0139
+0.00%
$ 2.08 million $ 10,587
Nov 8, 3 AM $ 0.0139
-3.43%
$ 2.08 million $ 11,616
Nov 8, 2 AM $ 0.0144
+3.40%
$ 2.16 million $ 11,623
Nov 8, 1 AM $ 0.0139
-5.47%
$ 2.09 million $ 10,135
Nov 8, 12 AM $ 0.0147
-4.68%
$ 2.21 million $ 9,127
Nov 7, 11 PM $ 0.0154
+3.38%
$ 2.32 million $ 7,865
Nov 7, 10 PM $ 0.0149
+3.72%
$ 2.24 million $ 6,804
Nov 7, 9 PM $ 0.0144
-0.68%
$ 2.16 million $ 54
Nov 7, 8 PM $ 0.0145
+5.56%
$ 2.17 million $ 6,686
Nov 7, 7 PM $ 0.0137
-2.60%
$ 2.06 million $ 6,716
Nov 7, 6 PM $ 0.0141
+0.14%
$ 2.12 million $ 6,481
Nov 7, 5 PM $ 0.0141
+2.82%
$ 2.11 million $ 7,832
Nov 7, 4 PM $ 0.0137
+1.53%
$ 2.05 million $ 7,642
Nov 7, 3 PM $ 0.0135
+0.05%
$ 2.02 million $ 8,177
Nov 7, 2 PM $ 0.0135
+0.05%
$ 2.02 million $ 8,860
Nov 7, 1 PM $ 0.0135
-2.52%
$ 2.02 million $ 9,515
Nov 7, 12 PM $ 0.0138
+4.21%
$ 2.08 million $ 9,955
Nov 7, 11 AM $ 0.0133
+0.00%
$ 1.99 million $ 8,367
Nov 7, 10 AM $ 0.0133
+0.00%
$ 1.99 million $ 8,490
Nov 7, 9 AM $ 0.0133
-2.71%
$ 1.99 million $ 9,252
Nov 7, 8 AM $ 0.0135
+1.32%
$ 2.02 million $ 10,425
Nov 7, 7 AM $ 0.0133
-1.48%
$ 1.99 million $ 10,467
Nov 7, 6 AM $ 0.0136
+0.92%
$ 2.04 million $ 10,471
Nov 7, 5 AM $ 0.0136
-0.56%
$ 2.04 million $ 10,504
Nov 7, 4 AM $ 0.0137
+2.94%
$ 2.05 million $ 10,000
Nov 7, 3 AM $ 0.0135
+1.47%
$ 2.02 million $ 10,328