VAIX Historical Data

VAIX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0133
-0.12%
$ 1.99 million $ 10,366
Nov 7, 1 AM $ 0.0133
-1.45%
$ 1.99 million $ 10,386
Nov 7, 12 AM $ 0.0133
-1.29%
$ 1.99 million $ 10,328
Nov 6, 11 PM $ 0.0133
-0.19%
$ 1.99 million $ 10,529
Nov 6, 10 PM $ 0.0126
-0.89%
$ 1.89 million $ 10,130
Nov 6, 9 PM $ 0.0127
-1.40%
$ 1.91 million $ 9,582
Nov 6, 8 PM $ 0.0129
+4.29%
$ 1.93 million $ 9,601
Nov 6, 7 PM $ 0.0123
+0.00%
$ 1.85 million $ 9,081
Nov 6, 6 PM $ 0.0123
-2.76%
$ 1.85 million $ 9,083
Nov 6, 5 PM $ 0.0127
+0.00%
$ 1.91 million $ 8,839
Nov 6, 4 PM $ 0.0127
-4.51%
$ 1.91 million $ 9,120
Nov 6, 3 PM $ 0.0133
-1.38%
$ 2 million $ 7,892
Nov 6, 2 PM $ 0.0135
+2.01%
$ 2.02 million $ 7,996
Nov 6, 1 PM $ 0.0132
-0.30%
$ 1.98 million $ 7,236
Nov 6, 12 PM $ 0.0133
-5.90%
$ 1.99 million $ 6,864
Nov 6, 11 AM $ 0.0141
+3.09%
$ 2.12 million $ 6,732
Nov 6, 10 AM $ 0.0137
+0.15%
$ 2.05 million $ 7,832
Nov 6, 9 AM $ 0.0137
-0.19%
$ 2.05 million $ 7,284
Nov 6, 8 AM $ 0.0137
+2.32%
$ 2.05 million $ 6,267
Nov 6, 7 AM $ 0.0134
-0.89%
$ 2 million $ 6,338
Nov 6, 6 AM $ 0.0135
-0.07%
$ 2.02 million $ 6,111
Nov 6, 5 AM $ 0.0135
-4.26%
$ 2.02 million $ 6,863
Nov 6, 4 AM $ 0.0141
+1.44%
$ 2.11 million $ 7,190
Nov 6, 3 AM $ 0.0139
-1.42%
$ 2.08 million $ 6,686
Nov 6, 2 AM $ 0.0141
+0.00%
$ 2.11 million $ 6,688
Nov 6, 1 AM $ 0.0141
-2.83%
$ 2.11 million $ 7,660
Nov 6, 12 AM $ 0.0145
+1.40%
$ 2.17 million $ 8,092
Nov 5, 11 PM $ 0.0143
-0.42%
$ 2.15 million $ 7,868
Nov 5, 10 PM $ 0.0144
+3.46%
$ 2.15 million $ 7,488
Nov 5, 9 PM $ 0.0139
-2.80%
$ 2.08 million $ 7,658
Nov 5, 8 PM $ 0.0143
+1.28%
$ 2.14 million $ 10,449
Nov 5, 7 PM $ 0.0141
+0.71%
$ 2.12 million $ 10,750
Nov 5, 6 PM $ 0.014
+0.00%
$ 2.1 million $ 13,159
Nov 5, 5 PM $ 0.014
-0.07%
$ 2.1 million $ 13,328
Nov 5, 4 PM $ 0.014
+3.47%
$ 2.1 million $ 14,301
Nov 5, 3 PM $ 0.0135
+5.11%
$ 2.03 million $ 14,054
Nov 5, 2 PM $ 0.0129
+0.00%
$ 1.93 million $ 12,651
Nov 5, 1 PM $ 0.0129
-1.50%
$ 1.93 million $ 13,334
Nov 5, 12 PM $ 0.0131
-2.40%
$ 1.96 million $ 18,043
Nov 5, 11 AM $ 0.0134
+3.60%
$ 2.01 million $ 19,174
Nov 5, 10 AM $ 0.0129
+1.57%
$ 1.94 million $ 19,288
Nov 5, 9 AM $ 0.0127
+0.15%
$ 1.91 million $ 19,898
Nov 5, 8 AM $ 0.0127
-1.86%
$ 1.91 million $ 20,011
Nov 5, 7 AM $ 0.013
+1.48%
$ 1.94 million $ 20,970
Nov 5, 6 AM $ 0.0128
+0.52%
$ 1.92 million $ 21,772
Nov 5, 5 AM $ 0.0127
+1.64%
$ 1.91 million $ 11,536
Nov 5, 4 AM $ 0.0125
-0.07%
$ 1.87 million $ 12,950
Nov 5, 3 AM $ 0.0125
+0.23%
$ 1.88 million $ 13,607
Nov 5, 2 AM $ 0.0125
+1.29%
$ 1.87 million $ 13,729
Nov 5, 1 AM $ 0.0123
-3.72%
$ 1.85 million $ 13,350