VAIX Historical Data

VAIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0107
-2.91%
$ 1.6 million $ 2,377
Dec 10, 2 AM $ 0.011
+4.47%
$ 1.65 million $ 2,349
Dec 10, 1 AM $ 0.0105
+0.00%
$ 1.58 million $ 2,339
Dec 10, 12 AM $ 0.0105
+0.00%
$ 1.58 million $ 2,454
Dec 9, 11 PM $ 0.0105
+0.00%
$ 1.58 million $ 2,466
Dec 9, 10 PM $ 0.0105
-2.78%
$ 1.58 million $ 2,606
Dec 9, 9 PM $ 0.0108
+2.95%
$ 1.57 million $ 2,645
Dec 9, 8 PM $ 0.0105
-2.51%
$ 1.57 million $ 2,647
Dec 9, 7 PM $ 0.0108
-0.37%
$ 1.62 million $ 2,690
Dec 9, 6 PM $ 0.0108
+4.34%
$ 1.62 million $ 2,815
Dec 9, 5 PM $ 0.0104
-2.72%
$ 1.56 million $ 1,879
Dec 9, 4 PM $ 0.0107
+2.90%
$ 1.6 million $ 1,822
Dec 9, 3 PM $ 0.0104
+5.61%
$ 1.55 million $ 1,795
Dec 9, 2 PM $ 0.00981
-1.01%
$ 1.47 million $ 1,637
Dec 9, 1 PM $ 0.00991
+0.92%
$ 1.49 million $ 1,614
Dec 9, 12 PM $ 0.00982
+0.00%
$ 1.47 million $ 2,080
Dec 9, 11 AM $ 0.00984
+0.51%
$ 1.48 million $ 3,123
Dec 9, 10 AM $ 0.00978
-6.59%
$ 1.47 million $ 3,171
Dec 9, 9 AM $ 0.0105
+9.75%
$ 1.57 million $ 3,207
Dec 9, 8 AM $ 0.00954
-2.15%
$ 1.43 million $ 3,238
Dec 9, 7 AM $ 0.00975
+0.10%
$ 1.46 million $ 3,405
Dec 9, 6 AM $ 0.00974
+1.78%
$ 1.46 million $ 3,634
Dec 9, 5 AM $ 0.00954
-7.83%
$ 1.43 million $ 3,600
Dec 9, 4 AM $ 0.0103
-0.10%
$ 1.55 million $ 4,245
Dec 9, 3 AM $ 0.0104
-2.63%
$ 1.55 million $ 4,776
Dec 9, 2 AM $ 0.0106
+1.82%
$ 1.6 million $ 4,856
Dec 9, 1 AM $ 0.0104
+2.15%
$ 1.57 million $ 5,971
Dec 9, 12 AM $ 0.0102
+5.14%
$ 1.53 million $ 8,238
Dec 8, 11 PM $ 0.00966
-5.48%
$ 1.45 million $ 8,202
Dec 8, 10 PM $ 0.0102
+0.10%
$ 1.53 million $ 8,201
Dec 8, 9 PM $ 0.00962
+0.42%
$ 1.44 million $ 8,165
Dec 8, 8 PM $ 0.00958
-6.26%
$ 1.44 million $ 8,165
Dec 8, 7 PM $ 0.0102
+16.14%
$ 1.53 million $ 8,123
Dec 8, 6 PM $ 0.0088
-14.23%
$ 1.32 million $ 8,215
Dec 8, 5 PM $ 0.0103
+4.06%
$ 1.54 million $ 8,032
Dec 8, 4 PM $ 0.00986
+0.00%
$ 1.48 million $ 7,725
Dec 8, 3 PM $ 0.00986
-5.37%
$ 1.48 million $ 7,727
Dec 8, 2 PM $ 0.0104
-0.10%
$ 1.56 million $ 7,727
Dec 8, 1 PM $ 0.0104
+7.19%
$ 1.56 million $ 7,715
Dec 8, 12 PM $ 0.00973
-4.23%
$ 1.46 million $ 7,552
Dec 8, 11 AM $ 0.0102
-0.29%
$ 1.52 million $ 6,508
Dec 8, 10 AM $ 0.0102
+0.30%
$ 1.53 million $ 6,729
Dec 8, 9 AM $ 0.0102
+4.74%
$ 1.52 million $ 7,833
Dec 8, 8 AM $ 0.0097
-1.62%
$ 1.46 million $ 9,281
Dec 8, 7 AM $ 0.00986
-3.71%
$ 1.48 million $ 9,540
Dec 8, 6 AM $ 0.0102
+1.99%
$ 1.54 million $ 9,710
Dec 8, 5 AM $ 0.0103
-4.28%
$ 1.54 million $ 10,030
Dec 8, 4 AM $ 0.0108
-0.19%
$ 1.61 million $ 14,926
Dec 8, 3 AM $ 0.0108
-3.09%
$ 1.62 million $ 17,320
Dec 8, 2 AM $ 0.0111
-13.77%
$ 1.67 million $ 26,537