VAIX Historical Data

VAIX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0128
+3.08%
$ 1.92 million $ 13,298
Nov 4, 11 PM $ 0.0124
+0.59%
$ 1.86 million $ 13,326
Nov 4, 10 PM $ 0.0126
+2.01%
$ 1.89 million $ 13,351
Nov 4, 9 PM $ 0.0119
-7.08%
$ 1.78 million $ 12,071
Nov 4, 8 PM $ 0.0128
-0.66%
$ 1.92 million $ 11,980
Nov 4, 7 PM $ 0.0129
-0.76%
$ 1.93 million $ 12,646
Nov 4, 6 PM $ 0.013
+4.19%
$ 1.95 million $ 11,346
Nov 4, 5 PM $ 0.0125
-2.12%
$ 1.87 million $ 12,353
Nov 4, 4 PM $ 0.0127
+0.22%
$ 1.91 million $ 13,857
Nov 4, 3 PM $ 0.012
+3.05%
$ 1.8 million $ 13,927
Nov 4, 2 PM $ 0.0117
-9.78%
$ 1.76 million $ 13,777
Nov 4, 1 PM $ 0.012
-2.53%
$ 1.8 million $ 12,464
Nov 4, 12 PM $ 0.0123
-1.45%
$ 1.85 million $ 11,002
Nov 4, 11 AM $ 0.0125
-2.24%
$ 1.88 million $ 10,660
Nov 4, 10 AM $ 0.0128
+4.43%
$ 1.92 million $ 10,468
Nov 4, 9 AM $ 0.0123
-0.65%
$ 1.84 million $ 10,018
Nov 4, 8 AM $ 0.0124
+1.64%
$ 1.85 million $ 9,968
Nov 4, 7 AM $ 0.0122
-0.35%
$ 1.82 million $ 9,645
Nov 4, 6 AM $ 0.0122
-4.06%
$ 1.83 million $ 9,874
Nov 4, 5 AM $ 0.0127
-1.75%
$ 1.91 million $ 8,545
Nov 4, 4 AM $ 0.0129
-1.51%
$ 1.94 million $ 8,508
Nov 4, 3 AM $ 0.0131
-0.30%
$ 1.97 million $ 8,376
Nov 4, 2 AM $ 0.0132
-1.77%
$ 1.98 million $ 10,007
Nov 4, 1 AM $ 0.0134
+1.42%
$ 2.01 million $ 9,949
Nov 4, 12 AM $ 0.0132
+0.00%
$ 1.99 million $ 9,863
Nov 3, 11 PM $ 0.0132
-0.07%
$ 1.99 million $ 9,901
Nov 3, 10 PM $ 0.0133
+0.13%
$ 1.99 million $ 9,914
Nov 3, 9 PM $ 0.0132
-0.08%
$ 1.99 million $ 10,096
Nov 3, 8 PM $ 0.0132
-8.40%
$ 1.99 million $ 9,794
Nov 3, 7 PM $ 0.0145
+0.07%
$ 2.17 million $ 7,723
Nov 3, 6 PM $ 0.0144
+9.03%
$ 2.17 million $ 7,613
Nov 3, 5 PM $ 0.0133
-0.60%
$ 1.99 million $ 6,217
Nov 3, 4 PM $ 0.0133
+0.00%
$ 2 million $ 4,742
Nov 3, 3 PM $ 0.0133
+0.00%
$ 2 million $ 4,831
Nov 3, 2 PM $ 0.0133
-0.07%
$ 2 million $ 4,839
Nov 3, 1 PM $ 0.0133
-0.44%
$ 2 million $ 5,621
Nov 3, 12 PM $ 0.0134
-0.29%
$ 2.01 million $ 5,121
Nov 3, 11 AM $ 0.0134
-0.07%
$ 2.02 million $ 5,114
Nov 3, 10 AM $ 0.0136
-1.41%
$ 2.04 million $ 5,117
Nov 3, 9 AM $ 0.0138
-0.57%
$ 2.07 million $ 4,991
Nov 3, 8 AM $ 0.0139
+1.87%
$ 2.09 million $ 5,719
Nov 3, 7 AM $ 0.0136
-0.05%
$ 2.05 million $ 4,752
Nov 3, 6 AM $ 0.0137
-1.31%
$ 2.05 million $ 4,694
Nov 3, 5 AM $ 0.0138
+1.46%
$ 2.08 million $ 4,423
Nov 3, 4 AM $ 0.0136
+2.27%
$ 2.05 million $ 4,800
Nov 3, 3 AM $ 0.0133
+0.01%
$ 2 million $ 4,388
Nov 3, 2 AM $ 0.0133
+0.00%
$ 2 million $ 4,458
Nov 3, 1 AM $ 0.0133
+0.00%
$ 2 million $ 4,494
Nov 3, 12 AM $ 0.0133
+0.00%
$ 2 million $ 4,620
Nov 2, 11 PM $ 0.0133
-0.07%
$ 2 million $ 5,031