VAIX Historical Data

VAIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00247
+0.00%
$ 370,105 $ 33
Apr 2, 4 PM $ 0.00247
+0.00%
$ 370,105 $ 121
Apr 1, 7 PM $ 0.00219
+0.00%
$ 328,319 $ 68
Apr 1, 12 AM $ 0.00274
+0.00%
$ 411,639 $ 143
Mar 31, 11 AM $ 0.00266
+2.76%
$ 398,821 $ 120
Mar 30, 7 PM $ 0.00267
+0.00%
$ 401,158 $ 49
Mar 29, 7 AM $ 0.00241
+0.00%
$ 361,444 $ 71
Mar 28, 9 AM $ 0.00229
+0.00%
$ 343,089 $ 16
Mar 27, 3 AM $ 0.00261
+2.20%
$ 391,922 $ 49
Mar 26, 10 AM $ 0.0024
+0.00%
$ 360,731 $ 34
Mar 26, 9 AM $ 0.0024
+0.00%
$ 360,731 $ 42
Mar 26, 8 AM $ 0.0024
+0.00%
$ 360,731 $ 42
Mar 26, 7 AM $ 0.0024
+1.00%
$ 360,731 $ 42
Mar 26, 6 AM $ 0.00238
-0.99%
$ 357,152 $ 42
Mar 26, 5 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 4 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 3 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 2 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 1 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 12 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 25, 11 PM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 25, 10 PM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 25, 9 PM $ 0.0024
+0.00%
$ 360,731 $ 88
Mar 25, 8 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 7 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 6 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 5 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 4 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 3 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 2 PM $ 0.0024
+0.00%
$ 360,731 $ 405
Mar 25, 1 PM $ 0.0024
+0.00%
$ 360,731 $ 405
Mar 25, 12 PM $ 0.0024
+0.00%
$ 360,731 $ 405
Mar 25, 11 AM $ 0.0024
+0.00%
$ 360,731 $ 409
Mar 25, 10 AM $ 0.0024
-0.76%
$ 360,731 $ 409
Mar 25, 9 AM $ 0.00242
-1.47%
$ 363,502 $ 409
Mar 25, 8 AM $ 0.00245
+3.09%
$ 368,104 $ 409
Mar 25, 7 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 6 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 5 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 4 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 3 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 2 AM $ 0.00238
+0.00%
$ 357,059 $ 380
Mar 25, 1 AM $ 0.00238
+0.00%
$ 357,059 $ 380
Mar 25, 12 AM $ 0.00238
+0.00%
$ 357,059 $ 380
Mar 24, 11 PM $ 0.00238
+0.00%
$ 357,059 $ 380
Mar 24, 10 PM $ 0.00238
-1.76%
$ 357,059 $ 409
Mar 24, 9 PM $ 0.00242
-2.92%
$ 363,709 $ 409
Mar 24, 7 PM $ 0.00249
+0.00%
$ 373,716 $ 232
Mar 24, 6 PM $ 0.00249
+0.00%
$ 373,716 $ 232
Mar 24, 5 PM $ 0.00249
+0.00%
$ 373,716 $ 232