VAIX Historical Data

VAIX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0133
+0.00%
$ 2 million $ 5,134
Nov 2, 9 PM $ 0.0133
+0.00%
$ 2 million $ 6,504
Nov 2, 8 PM $ 0.0133
+0.00%
$ 2 million $ 6,766
Nov 2, 7 PM $ 0.0133
-0.74%
$ 2 million $ 6,737
Nov 2, 6 PM $ 0.0134
-1.53%
$ 2.01 million $ 6,899
Nov 2, 5 PM $ 0.0136
-0.07%
$ 2.04 million $ 6,914
Nov 2, 4 PM $ 0.0136
+2.18%
$ 2.04 million $ 6,940
Nov 2, 3 PM $ 0.0133
+0.00%
$ 2 million $ 6,910
Nov 2, 2 PM $ 0.0133
+0.00%
$ 2 million $ 10,547
Nov 2, 1 PM $ 0.0133
+0.00%
$ 2 million $ 10,877
Nov 2, 12 PM $ 0.0133
-0.15%
$ 2 million $ 10,883
Nov 2, 11 AM $ 0.0134
-0.22%
$ 2 million $ 11,145
Nov 2, 10 AM $ 0.0136
-0.13%
$ 2.04 million $ 11,101
Nov 2, 9 AM $ 0.0136
-0.32%
$ 2.04 million $ 11,272
Nov 2, 8 AM $ 0.0136
-0.07%
$ 2.04 million $ 10,858
Nov 2, 7 AM $ 0.0136
-0.13%
$ 2.05 million $ 11,124
Nov 2, 6 AM $ 0.0137
+0.99%
$ 2.05 million $ 11,319
Nov 2, 5 AM $ 0.0135
+0.33%
$ 2.03 million $ 11,233
Nov 2, 4 AM $ 0.0135
+0.14%
$ 2.02 million $ 10,896
Nov 2, 3 AM $ 0.0135
-0.08%
$ 2.02 million $ 10,897
Nov 2, 2 AM $ 0.0135
-1.39%
$ 2.02 million $ 10,646
Nov 2, 1 AM $ 0.0137
+1.29%
$ 2.05 million $ 10,666
Nov 2, 12 AM $ 0.0135
+2.17%
$ 2.02 million $ 10,667
Nov 1, 11 PM $ 0.0132
-0.80%
$ 1.99 million $ 10,945
Nov 1, 10 PM $ 0.0133
+0.16%
$ 2 million $ 10,419
Nov 1, 9 PM $ 0.0133
-2.47%
$ 2 million $ 9,168
Nov 1, 8 PM $ 0.0137
+0.21%
$ 2.05 million $ 5,382
Nov 1, 7 PM $ 0.0137
+0.00%
$ 2.05 million $ 8,538
Nov 1, 6 PM $ 0.0137
-0.40%
$ 2.05 million $ 8,497
Nov 1, 5 PM $ 0.0137
-0.06%
$ 2.06 million $ 8,722
Nov 1, 4 PM $ 0.0137
+1.17%
$ 2.06 million $ 8,864
Nov 1, 3 PM $ 0.0136
-0.07%
$ 2.03 million $ 9,095
Nov 1, 2 PM $ 0.0136
-0.19%
$ 2.04 million $ 9,216
Nov 1, 1 PM $ 0.0136
-0.82%
$ 2.04 million $ 9,038
Nov 1, 12 PM $ 0.0137
-1.55%
$ 2.06 million $ 9,147
Nov 1, 11 AM $ 0.0139
-0.80%
$ 2.09 million $ 9,099
Nov 1, 10 AM $ 0.014
-0.17%
$ 2.11 million $ 9,142
Nov 1, 9 AM $ 0.0141
+2.55%
$ 2.11 million $ 9,386
Nov 1, 8 AM $ 0.0135
+0.50%
$ 2.03 million $ 8,950
Nov 1, 7 AM $ 0.0135
+0.01%
$ 2.02 million $ 5,859
Nov 1, 6 AM $ 0.0135
-0.62%
$ 2.02 million $ 8,972
Nov 1, 5 AM $ 0.0136
-2.11%
$ 2.03 million $ 9,107
Nov 1, 4 AM $ 0.0138
+0.08%
$ 2.08 million $ 8,949
Nov 1, 3 AM $ 0.0138
-2.86%
$ 2.08 million $ 10,033
Nov 1, 2 AM $ 0.0142
-1.11%
$ 2.14 million $ 10,461
Nov 1, 1 AM $ 0.0144
-1.61%
$ 2.16 million $ 11,757
Nov 1, 12 AM $ 0.0146
+7.08%
$ 2.2 million $ 12,150
Oct 31, 11 PM $ 0.0137
-2.59%
$ 2.05 million $ 11,469
Oct 31, 10 PM $ 0.014
-2.82%
$ 2.1 million $ 11,629
Oct 31, 9 PM $ 0.0144
+1.14%
$ 2.17 million $ 11,959