VAIX Historical Data

VAIX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0122
+0.00%
$ 1.83 million $ 14,193
Dec 5, 9 PM $ 0.0122
-1.07%
$ 1.83 million $ 14,170
Dec 5, 8 PM $ 0.0123
+0.00%
$ 1.85 million $ 14,073
Dec 5, 7 PM $ 0.0123
+1.40%
$ 1.85 million $ 14,421
Dec 5, 6 PM $ 0.0122
+2.79%
$ 1.82 million $ 14,400
Dec 5, 5 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,744
Dec 5, 4 PM $ 0.0118
-0.46%
$ 1.77 million $ 14,743
Dec 5, 3 PM $ 0.0118
-3.20%
$ 1.77 million $ 14,275
Dec 5, 2 PM $ 0.0122
-1.00%
$ 1.83 million $ 12,208
Dec 5, 1 PM $ 0.0123
+1.01%
$ 1.85 million $ 12,220
Dec 5, 12 PM $ 0.0122
+0.00%
$ 1.83 million $ 12,489
Dec 5, 11 AM $ 0.0122
+1.82%
$ 1.83 million $ 12,487
Dec 5, 10 AM $ 0.012
+0.00%
$ 1.8 million $ 12,342
Dec 5, 9 AM $ 0.012
+0.00%
$ 1.8 million $ 12,516
Dec 5, 8 AM $ 0.012
+0.00%
$ 1.8 million $ 12,469
Dec 5, 7 AM $ 0.012
+0.00%
$ 1.8 million $ 12,469
Dec 5, 6 AM $ 0.012
-2.70%
$ 1.8 million $ 12,499
Dec 5, 5 AM $ 0.0123
+5.79%
$ 1.85 million $ 12,492
Dec 5, 4 AM $ 0.0111
-4.47%
$ 1.67 million $ 11,850
Dec 5, 3 AM $ 0.0117
-2.74%
$ 1.75 million $ 8,878
Dec 5, 2 AM $ 0.012
-6.59%
$ 1.8 million $ 8,733
Dec 5, 1 AM $ 0.0128
+0.84%
$ 1.93 million $ 3,741
Dec 5, 12 AM $ 0.0127
+3.24%
$ 1.91 million $ 3,719
Dec 4, 11 PM $ 0.012
-6.83%
$ 1.8 million $ 3,407
Dec 4, 10 PM $ 0.0129
+2.80%
$ 1.93 million $ 1,855
Dec 4, 9 PM $ 0.0125
-2.74%
$ 1.88 million $ 2,164
Dec 4, 8 PM $ 0.0129
-1.30%
$ 1.93 million $ 2,170
Dec 4, 7 PM $ 0.0131
-0.07%
$ 1.96 million $ 1,926
Dec 4, 6 PM $ 0.0131
-1.67%
$ 1.96 million $ 1,929
Dec 4, 5 PM $ 0.0133
-0.02%
$ 1.99 million $ 1,660
Dec 4, 4 PM $ 0.0133
-0.05%
$ 1.99 million $ 1,790
Dec 4, 3 PM $ 0.0133
+1.57%
$ 1.99 million $ 2,189
Dec 4, 2 PM $ 0.0131
-1.38%
$ 1.96 million $ 2,724
Dec 4, 1 PM $ 0.0133
+3.61%
$ 1.99 million $ 2,729
Dec 4, 12 PM $ 0.0128
-1.99%
$ 1.92 million $ 2,453
Dec 4, 11 AM $ 0.0131
+1.26%
$ 1.96 million $ 2,566
Dec 4, 10 AM $ 0.0129
+0.01%
$ 1.94 million $ 2,589
Dec 4, 9 AM $ 0.013
+0.74%
$ 1.95 million $ 2,350
Dec 4, 8 AM $ 0.0129
+0.00%
$ 1.94 million $ 2,359
Dec 4, 7 AM $ 0.0129
+0.00%
$ 1.94 million $ 2,509
Dec 4, 6 AM $ 0.0129
-2.62%
$ 1.94 million $ 2,539
Dec 4, 5 AM $ 0.0132
+2.68%
$ 1.99 million $ 2,651
Dec 4, 4 AM $ 0.0129
-4.22%
$ 1.94 million $ 2,584
Dec 4, 3 AM $ 0.0134
+2.59%
$ 2.02 million $ 2,543
Dec 4, 2 AM $ 0.0131
-1.18%
$ 1.97 million $ 2,430
Dec 4, 1 AM $ 0.0133
+0.00%
$ 1.99 million $ 2,497
Dec 4, 12 AM $ 0.0133
+0.20%
$ 1.99 million $ 2,493
Dec 3, 11 PM $ 0.0132
+1.77%
$ 1.98 million $ 2,930
Dec 3, 10 PM $ 0.013
+0.76%
$ 1.95 million $ 3,481
Dec 3, 9 PM $ 0.0129
-1.77%
$ 1.94 million $ 3,175