VAIX Historical Data

VAIX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.014
+0.55%
$ 2.11 million $ 12,295
Oct 31, 7 PM $ 0.014
-0.54%
$ 2.09 million $ 12,350
Oct 31, 6 PM $ 0.014
-2.32%
$ 2.11 million $ 13,951
Oct 31, 5 PM $ 0.0144
+5.12%
$ 2.16 million $ 13,687
Oct 31, 4 PM $ 0.0137
-3.94%
$ 2.05 million $ 13,590
Oct 31, 3 PM $ 0.0142
-0.08%
$ 2.13 million $ 14,601
Oct 31, 2 PM $ 0.0142
+1.39%
$ 2.14 million $ 15,195
Oct 31, 1 PM $ 0.014
-3.56%
$ 2.11 million $ 14,894
Oct 31, 12 PM $ 0.0146
-2.17%
$ 2.19 million $ 14,817
Oct 31, 11 AM $ 0.0149
+3.01%
$ 2.23 million $ 11,815
Oct 31, 10 AM $ 0.0145
+4.48%
$ 2.17 million $ 12,240
Oct 31, 9 AM $ 0.0138
-1.45%
$ 2.08 million $ 11,854
Oct 31, 8 AM $ 0.014
-0.07%
$ 2.11 million $ 14,152
Oct 31, 7 AM $ 0.014
+0.00%
$ 2.11 million $ 14,239
Oct 31, 6 AM $ 0.014
-1.29%
$ 2.11 million $ 14,009
Oct 31, 5 AM $ 0.0142
-0.07%
$ 2.14 million $ 13,678
Oct 31, 4 AM $ 0.0143
-4.07%
$ 2.14 million $ 14,134
Oct 31, 3 AM $ 0.0149
+2.73%
$ 2.23 million $ 13,515
Oct 31, 2 AM $ 0.0143
-0.21%
$ 2.14 million $ 12,534
Oct 31, 1 AM $ 0.0147
-1.01%
$ 2.2 million $ 11,235
Oct 31, 12 AM $ 0.0148
-1.84%
$ 2.22 million $ 10,928
Oct 30, 11 PM $ 0.0151
+1.21%
$ 2.26 million $ 12,396
Oct 30, 10 PM $ 0.0149
+1.67%
$ 2.24 million $ 12,207
Oct 30, 9 PM $ 0.0147
-1.05%
$ 2.2 million $ 11,858
Oct 30, 8 PM $ 0.0148
-1.58%
$ 2.22 million $ 11,686
Oct 30, 7 PM $ 0.015
-0.02%
$ 2.26 million $ 11,495
Oct 30, 6 PM $ 0.015
+0.08%
$ 2.26 million $ 11,262
Oct 30, 5 PM $ 0.015
-1.12%
$ 2.26 million $ 12,031
Oct 30, 4 PM $ 0.0152
-2.47%
$ 2.28 million $ 12,105
Oct 30, 3 PM $ 0.0156
-1.46%
$ 2.34 million $ 10,763
Oct 30, 2 PM $ 0.0158
-1.02%
$ 2.37 million $ 10,161
Oct 30, 1 PM $ 0.016
+0.00%
$ 2.4 million $ 10,242
Oct 30, 12 PM $ 0.016
-1.19%
$ 2.4 million $ 10,371
Oct 30, 11 AM $ 0.0162
-1.12%
$ 2.43 million $ 10,692
Oct 30, 10 AM $ 0.0164
+2.12%
$ 2.45 million $ 10,756
Oct 30, 9 AM $ 0.016
+0.10%
$ 2.4 million $ 10,736
Oct 30, 9 AM $ 0.016
+0.10%
$ 2.4 million $ 10,736
Oct 30, 8 AM $ 0.016
-0.17%
$ 2.4 million $ 10,741
Oct 30, 8 AM $ 0.016
-0.17%
$ 2.4 million $ 10,741
Oct 30, 7 AM $ 0.016
-2.17%
$ 2.41 million $ 10,584
Oct 30, 7 AM $ 0.016
-2.17%
$ 2.41 million $ 10,584
Oct 30, 6 AM $ 0.0164
+2.64%
$ 2.46 million $ 10,661
Oct 30, 6 AM $ 0.0164
+2.64%
$ 2.46 million $ 10,661
Oct 30, 5 AM $ 0.016
+0.00%
$ 2.4 million $ 10,497
Oct 30, 5 AM $ 0.016
+0.00%
$ 2.4 million $ 10,497
Oct 30, 4 AM $ 0.016
-4.56%
$ 2.4 million $ 10,412
Oct 30, 4 AM $ 0.016
-4.56%
$ 2.4 million $ 10,412
Oct 30, 3 AM $ 0.0167
-2.90%
$ 2.51 million $ 8,611
Oct 30, 3 AM $ 0.0167
-2.90%
$ 2.51 million $ 8,611
Oct 30, 2 AM $ 0.0172
+0.00%
$ 2.59 million $ 8,598