VAIX Historical Data

VAIX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.013
+0.76%
$ 1.95 million $ 3,481
Dec 3, 9 PM $ 0.0129
-1.77%
$ 1.94 million $ 3,175
Dec 3, 8 PM $ 0.0131
+1.09%
$ 1.97 million $ 3,185
Dec 3, 7 PM $ 0.013
+0.00%
$ 1.95 million $ 5,418
Dec 3, 6 PM $ 0.013
-3.02%
$ 1.95 million $ 6,014
Dec 3, 5 PM $ 0.0134
+1.58%
$ 2.01 million $ 5,988
Dec 3, 4 PM $ 0.0132
-0.60%
$ 1.98 million $ 5,758
Dec 3, 3 PM $ 0.0133
+1.36%
$ 1.99 million $ 5,447
Dec 3, 2 PM $ 0.0131
-0.08%
$ 1.96 million $ 4,894
Dec 3, 1 PM $ 0.0131
+0.00%
$ 1.96 million $ 5,001
Dec 3, 12 PM $ 0.0131
-1.71%
$ 1.96 million $ 5,005
Dec 3, 11 AM $ 0.0133
+0.00%
$ 2 million $ 4,788
Dec 3, 10 AM $ 0.0133
-2.42%
$ 2 million $ 4,682
Dec 3, 9 AM $ 0.0137
+2.86%
$ 2.05 million $ 4,711
Dec 3, 8 AM $ 0.0133
-2.28%
$ 1.99 million $ 4,652
Dec 3, 7 AM $ 0.0136
+0.00%
$ 2.04 million $ 4,588
Dec 3, 6 AM $ 0.0136
+0.59%
$ 2.04 million $ 4,926
Dec 3, 5 AM $ 0.0135
+0.00%
$ 2.02 million $ 4,969
Dec 3, 4 AM $ 0.0135
+1.51%
$ 2.02 million $ 4,983
Dec 3, 3 AM $ 0.0133
+0.00%
$ 1.99 million $ 5,870
Dec 3, 2 AM $ 0.0133
+2.87%
$ 1.99 million $ 6,251
Dec 3, 1 AM $ 0.0129
-2.72%
$ 1.94 million $ 6,303
Dec 3, 12 AM $ 0.0133
+2.90%
$ 1.99 million $ 6,315
Dec 2, 11 PM $ 0.0129
+4.45%
$ 1.93 million $ 6,028
Dec 2, 10 PM $ 0.0123
-2.86%
$ 1.85 million $ 5,358
Dec 2, 9 PM $ 0.0127
+1.49%
$ 1.91 million $ 5,829
Dec 2, 8 PM $ 0.0125
-5.58%
$ 1.88 million $ 5,848
Dec 2, 7 PM $ 0.0133
+0.05%
$ 1.99 million $ 3,495
Dec 2, 6 PM $ 0.0129
-1.37%
$ 1.94 million $ 4,286
Dec 2, 5 PM $ 0.0131
-1.05%
$ 1.96 million $ 7,141
Dec 2, 4 PM $ 0.0132
+0.00%
$ 1.98 million $ 8,433
Dec 2, 3 PM $ 0.0132
+0.00%
$ 1.98 million $ 8,456
Dec 2, 2 PM $ 0.0132
+1.06%
$ 1.98 million $ 8,456
Dec 2, 1 PM $ 0.0131
+0.00%
$ 1.96 million $ 8,337
Dec 2, 12 PM $ 0.0131
+0.00%
$ 1.96 million $ 8,337
Dec 2, 11 AM $ 0.0131
-1.27%
$ 1.96 million $ 8,338
Dec 2, 10 AM $ 0.0133
+1.28%
$ 1.99 million $ 8,334
Dec 2, 9 AM $ 0.0131
+2.95%
$ 1.96 million $ 8,670
Dec 2, 8 AM $ 0.0129
+0.00%
$ 1.93 million $ 8,671
Dec 2, 7 AM $ 0.0129
+4.15%
$ 1.93 million $ 8,647
Dec 2, 6 AM $ 0.0124
-1.10%
$ 1.86 million $ 8,379
Dec 2, 5 AM $ 0.0125
-1.40%
$ 1.88 million $ 8,238
Dec 2, 4 AM $ 0.0127
-2.94%
$ 1.91 million $ 102
Dec 2, 3 AM $ 0.0131
+2.95%
$ 1.96 million $ 7,800
Dec 2, 2 AM $ 0.0127
-1.45%
$ 1.91 million $ 7,419
Dec 2, 1 AM $ 0.0129
-1.43%
$ 1.93 million $ 7,408
Dec 2, 12 AM $ 0.0131
+0.00%
$ 1.96 million $ 7,408
Dec 1, 11 PM $ 0.0131
+0.00%
$ 1.96 million $ 7,433
Dec 1, 10 PM $ 0.0131
-1.77%
$ 1.96 million $ 7,429
Dec 1, 9 PM $ 0.0137
+0.00%
$ 2.05 million $ 7,015