VAIX Historical Data

VAIX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0172
+0.00%
$ 2.59 million $ 8,598
Oct 30, 1 AM $ 0.0172
+1.67%
$ 2.59 million $ 8,587
Oct 30, 1 AM $ 0.0172
+1.67%
$ 2.59 million $ 8,587
Oct 30, 12 AM $ 0.017
+6.00%
$ 2.54 million $ 8,504
Oct 30, 12 AM $ 0.017
+6.00%
$ 2.54 million $ 8,504
Oct 29, 11 PM $ 0.016
+0.37%
$ 2.4 million $ 8,601
Oct 29, 11 PM $ 0.016
+0.37%
$ 2.4 million $ 8,601
Oct 29, 10 PM $ 0.0159
-0.57%
$ 2.39 million $ 8,771
Oct 29, 10 PM $ 0.0159
-0.57%
$ 2.39 million $ 8,771
Oct 29, 9 PM $ 0.016
+0.00%
$ 2.4 million $ 6,709
Oct 29, 9 PM $ 0.016
+0.00%
$ 2.4 million $ 6,709
Oct 29, 8 PM $ 0.016
+0.00%
$ 2.4 million $ 6,127
Oct 29, 8 PM $ 0.016
+0.00%
$ 2.4 million $ 6,127
Oct 29, 7 PM $ 0.016
-1.17%
$ 2.4 million $ 7,221
Oct 29, 7 PM $ 0.016
-1.17%
$ 2.4 million $ 7,221
Oct 29, 6 PM $ 0.0162
+1.18%
$ 2.43 million $ 8,599
Oct 29, 6 PM $ 0.0162
+1.18%
$ 2.43 million $ 8,599
Oct 29, 5 PM $ 0.016
+0.00%
$ 2.4 million $ 9,433
Oct 29, 5 PM $ 0.016
+0.00%
$ 2.4 million $ 9,433
Oct 29, 4 PM $ 0.016
+0.31%
$ 2.4 million $ 9,253
Oct 29, 4 PM $ 0.016
+0.31%
$ 2.4 million $ 9,253
Oct 29, 3 PM $ 0.016
-0.37%
$ 2.4 million $ 13,351
Oct 29, 3 PM $ 0.016
-0.37%
$ 2.4 million $ 13,351
Oct 29, 2 PM $ 0.016
-0.06%
$ 2.4 million $ 11,626
Oct 29, 2 PM $ 0.016
-0.06%
$ 2.4 million $ 11,626
Oct 29, 1 PM $ 0.016
+0.00%
$ 2.41 million $ 11,744
Oct 29, 1 PM $ 0.016
+0.00%
$ 2.41 million $ 11,744
Oct 29, 12 PM $ 0.016
+0.88%
$ 2.41 million $ 13,291
Oct 29, 12 PM $ 0.016
+0.88%
$ 2.41 million $ 13,291
Oct 29, 11 AM $ 0.0159
+0.06%
$ 2.39 million $ 13,799
Oct 29, 11 AM $ 0.0159
+0.06%
$ 2.39 million $ 13,799
Oct 29, 10 AM $ 0.0159
+0.00%
$ 2.38 million $ 14,712
Oct 29, 10 AM $ 0.0159
+0.00%
$ 2.38 million $ 14,712
Oct 29, 9 AM $ 0.0159
-0.60%
$ 2.38 million $ 14,643
Oct 29, 9 AM $ 0.0159
-0.60%
$ 2.38 million $ 14,643
Oct 29, 8 AM $ 0.016
+1.33%
$ 2.4 million $ 14,731
Oct 29, 8 AM $ 0.016
+1.33%
$ 2.4 million $ 14,731
Oct 29, 7 AM $ 0.0158
+3.62%
$ 2.37 million $ 14,666
Oct 29, 7 AM $ 0.0158
+3.62%
$ 2.37 million $ 14,666
Oct 29, 6 AM $ 0.0152
+0.00%
$ 2.29 million $ 14,298
Oct 29, 6 AM $ 0.0152
+0.00%
$ 2.29 million $ 14,298
Oct 29, 5 AM $ 0.0152
-0.69%
$ 2.29 million $ 14,377
Oct 29, 5 AM $ 0.0152
-0.69%
$ 2.29 million $ 14,377
Oct 29, 4 AM $ 0.0153
-1.35%
$ 2.3 million $ 13,886
Oct 29, 4 AM $ 0.0153
-1.35%
$ 2.3 million $ 13,886
Oct 29, 3 AM $ 0.0156
-0.06%
$ 2.34 million $ 13,816
Oct 29, 3 AM $ 0.0156
-0.06%
$ 2.34 million $ 13,816
Oct 29, 2 AM $ 0.0156
-0.30%
$ 2.34 million $ 13,749
Oct 29, 1 AM $ 0.0156
+0.34%
$ 2.34 million $ 14,052
Oct 29, 12 AM $ 0.0156
+1.44%
$ 2.34 million $ 13,759