VAIX Historical Data

VAIX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0153
+0.13%
$ 2.3 million $ 12,991
Oct 28, 10 PM $ 0.0147
+0.00%
$ 2.2 million $ 11,992
Oct 28, 9 PM $ 0.0147
-3.06%
$ 2.2 million $ 11,992
Oct 28, 8 PM $ 0.0151
-2.74%
$ 2.27 million $ 12,683
Oct 28, 7 PM $ 0.0156
+0.06%
$ 2.33 million $ 11,497
Oct 28, 4 PM $ 0.0168
+7.41%
$ 2.53 million $ 6,981
Oct 28, 3 PM $ 0.0157
+0.00%
$ 2.35 million $ 5,994
Oct 28, 2 PM $ 0.0157
-4.84%
$ 2.35 million $ 6,012
Oct 28, 1 PM $ 0.0174
-0.06%
$ 2.61 million $ 7,402
Oct 28, 12 PM $ 0.0174
+4.89%
$ 2.61 million $ 6,773
Oct 28, 11 AM $ 0.0166
+1.82%
$ 2.49 million $ 6,771
Oct 28, 10 AM $ 0.0163
+0.01%
$ 2.44 million $ 7,033
Oct 28, 9 AM $ 0.0161
+0.01%
$ 2.41 million $ 7,417
Oct 28, 8 AM $ 0.0161
-0.74%
$ 2.41 million $ 9,099
Oct 28, 7 AM $ 0.0162
-0.69%
$ 2.43 million $ 9,143
Oct 28, 6 AM $ 0.0163
-0.24%
$ 2.44 million $ 9,779
Oct 28, 5 AM $ 0.0163
-1.35%
$ 2.44 million $ 8,886
Oct 28, 4 AM $ 0.0165
+0.47%
$ 2.48 million $ 9,244
Oct 28, 3 AM $ 0.0165
-1.38%
$ 2.48 million $ 9,297
Oct 28, 2 AM $ 0.0168
-3.33%
$ 2.51 million $ 9,596
Oct 28, 1 AM $ 0.0173
+1.92%
$ 2.6 million $ 9,204
Oct 28, 12 AM $ 0.017
+0.69%
$ 2.55 million $ 9,339
Oct 27, 11 PM $ 0.0169
-2.97%
$ 2.53 million $ 9,104
Oct 27, 10 PM $ 0.0174
+2.41%
$ 2.61 million $ 9,015
Oct 27, 9 PM $ 0.017
+0.00%
$ 2.55 million $ 9,031
Oct 27, 8 PM $ 0.017
+0.00%
$ 2.55 million $ 9,088
Oct 27, 7 PM $ 0.017
-0.22%
$ 2.55 million $ 9,088
Oct 27, 6 PM $ 0.017
+0.49%
$ 2.55 million $ 9,320
Oct 27, 5 PM $ 0.0169
-0.47%
$ 2.54 million $ 9,239
Oct 27, 4 PM $ 0.017
-5.20%
$ 2.55 million $ 9,055
Oct 27, 3 PM $ 0.018
-0.29%
$ 2.69 million $ 9,214
Oct 27, 2 PM $ 0.018
+6.32%
$ 2.7 million $ 9,093
Oct 27, 1 PM $ 0.017
+0.06%
$ 2.55 million $ 5,321
Oct 27, 12 PM $ 0.017
-1.29%
$ 2.55 million $ 5,315
Oct 27, 11 AM $ 0.0172
+7.43%
$ 2.58 million $ 5,175
Oct 27, 10 AM $ 0.016
+1.43%
$ 2.4 million $ 6,893
Oct 27, 9 AM $ 0.0158
-1.40%
$ 2.37 million $ 6,608
Oct 27, 8 AM $ 0.016
-1.03%
$ 2.4 million $ 10,710
Oct 27, 7 AM $ 0.0162
+1.03%
$ 2.42 million $ 10,711
Oct 27, 6 AM $ 0.016
+0.00%
$ 2.4 million $ 11,135
Oct 27, 5 AM $ 0.016
-1.23%
$ 2.4 million $ 11,411
Oct 27, 4 AM $ 0.0162
-0.87%
$ 2.43 million $ 11,423
Oct 27, 3 AM $ 0.0163
+3.59%
$ 2.45 million $ 11,548
Oct 27, 2 AM $ 0.0158
+0.00%
$ 2.37 million $ 11,104
Oct 27, 1 AM $ 0.0158
-2.77%
$ 2.37 million $ 11,103
Oct 27, 12 AM $ 0.0162
-0.79%
$ 2.43 million $ 11,119
Oct 26, 11 PM $ 0.0164
+3.67%
$ 2.45 million $ 10,960
Oct 26, 10 PM $ 0.0158
-2.71%
$ 2.37 million $ 10,804
Oct 26, 9 PM $ 0.0162
+0.11%
$ 2.43 million $ 10,755
Oct 26, 8 PM $ 0.0162
+1.08%
$ 2.43 million $ 11,375