VAIX Historical Data

VAIX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0162
+1.08%
$ 2.43 million $ 11,375
Oct 26, 7 PM $ 0.016
+2.98%
$ 2.4 million $ 11,613
Oct 26, 6 PM $ 0.0156
+0.00%
$ 2.33 million $ 11,214
Oct 26, 5 PM $ 0.0156
-1.64%
$ 2.33 million $ 11,214
Oct 26, 4 PM $ 0.0158
+1.75%
$ 2.37 million $ 11,207
Oct 26, 3 PM $ 0.0155
+0.44%
$ 2.33 million $ 10,513
Oct 26, 2 PM $ 0.0155
+0.00%
$ 2.32 million $ 10,483
Oct 26, 1 PM $ 0.0155
+1.70%
$ 2.32 million $ 10,492
Oct 26, 12 PM $ 0.0152
-2.43%
$ 2.28 million $ 10,267
Oct 26, 11 AM $ 0.0156
-1.49%
$ 2.34 million $ 10,182
Oct 26, 10 AM $ 0.0158
+3.89%
$ 2.38 million $ 7,799
Oct 26, 9 AM $ 0.0152
+0.90%
$ 2.29 million $ 7,650
Oct 26, 8 AM $ 0.0151
+0.06%
$ 2.27 million $ 2,818
Oct 26, 7 AM $ 0.0151
-1.51%
$ 2.26 million $ 2,779
Oct 26, 6 AM $ 0.0153
+1.39%
$ 2.3 million $ 6,953
Oct 26, 5 AM $ 0.0153
+1.19%
$ 2.3 million $ 6,847
Oct 26, 4 AM $ 0.0151
+0.20%
$ 2.27 million $ 6,836
Oct 26, 3 AM $ 0.0153
+0.00%
$ 2.3 million $ 6,611
Oct 26, 2 AM $ 0.0153
-2.22%
$ 2.3 million $ 7,077
Oct 26, 1 AM $ 0.0157
+2.27%
$ 2.35 million $ 7,227
Oct 26, 12 AM $ 0.0153
+0.07%
$ 2.3 million $ 7,162
Oct 25, 11 PM $ 0.0153
-1.54%
$ 2.3 million $ 7,087
Oct 25, 10 PM $ 0.0156
-0.31%
$ 2.33 million $ 7,339
Oct 25, 9 PM $ 0.0156
+0.54%
$ 2.34 million $ 7,334
Oct 25, 8 PM $ 0.0157
-2.48%
$ 2.36 million $ 6,591
Oct 25, 7 PM $ 0.0161
+0.23%
$ 2.42 million $ 5,995
Oct 25, 6 PM $ 0.0161
+1.81%
$ 2.41 million $ 6,781
Oct 25, 5 PM $ 0.0158
+0.00%
$ 2.37 million $ 2,857
Oct 25, 4 PM $ 0.0158
+0.00%
$ 2.37 million $ 2,857
Oct 25, 3 PM $ 0.0158
+0.00%
$ 2.37 million $ 6,704
Oct 25, 2 PM $ 0.0158
-0.06%
$ 2.37 million $ 6,695
Oct 25, 1 PM $ 0.0158
+0.00%
$ 2.37 million $ 6,687
Oct 25, 12 PM $ 0.0158
-0.86%
$ 2.37 million $ 6,687
Oct 25, 11 AM $ 0.0159
-1.18%
$ 2.39 million $ 6,805
Oct 25, 10 AM $ 0.0165
+0.02%
$ 2.47 million $ 7,054
Oct 25, 9 AM $ 0.0165
+4.36%
$ 2.47 million $ 7,134
Oct 25, 8 AM $ 0.0158
+0.89%
$ 2.37 million $ 3,339
Oct 25, 7 AM $ 0.0159
+2.32%
$ 2.39 million $ 4,158
Oct 25, 6 AM $ 0.0155
-1.52%
$ 2.33 million $ 4,361
Oct 25, 5 AM $ 0.0158
+0.00%
$ 2.37 million $ 4,293
Oct 25, 4 AM $ 0.0158
-0.50%
$ 2.37 million $ 4,318
Oct 25, 3 AM $ 0.0159
-0.87%
$ 2.38 million $ 4,296
Oct 25, 2 AM $ 0.016
-1.78%
$ 2.4 million $ 7,543
Oct 25, 1 AM $ 0.0163
+0.00%
$ 2.44 million $ 7,621
Oct 25, 12 AM $ 0.0163
+0.00%
$ 2.44 million $ 7,620
Oct 24, 11 PM $ 0.0163
+0.00%
$ 2.44 million $ 7,562
Oct 24, 10 PM $ 0.0163
+0.88%
$ 2.44 million $ 7,464
Oct 24, 9 PM $ 0.0162
+0.86%
$ 2.42 million $ 7,453
Oct 24, 8 PM $ 0.016
-1.72%
$ 2.4 million $ 3,763
Oct 24, 7 PM $ 0.0163
+0.00%
$ 2.44 million $ 3,752