VAIX Historical Data

VAIX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0163
+1.75%
$ 2.44 million $ 2,984
Oct 24, 5 PM $ 0.016
+0.00%
$ 2.4 million $ 2,983
Oct 24, 4 PM $ 0.016
+0.00%
$ 2.4 million $ 6,193
Oct 24, 3 PM $ 0.016
-1.72%
$ 2.4 million $ 6,413
Oct 24, 2 PM $ 0.0163
+0.00%
$ 2.44 million $ 7,275
Oct 24, 1 PM $ 0.0163
+0.00%
$ 2.44 million $ 7,276
Oct 24, 12 PM $ 0.0163
+1.39%
$ 2.44 million $ 7,368
Oct 24, 11 AM $ 0.0161
-0.19%
$ 2.41 million $ 7,231
Oct 24, 10 AM $ 0.0161
+0.00%
$ 2.42 million $ 5,229
Oct 24, 9 AM $ 0.0161
+1.34%
$ 2.42 million $ 7,983
Oct 24, 8 AM $ 0.0159
-1.05%
$ 2.38 million $ 7,854
Oct 24, 7 AM $ 0.0161
+0.11%
$ 2.41 million $ 7,006
Oct 24, 6 AM $ 0.016
-0.27%
$ 2.41 million $ 6,801
Oct 24, 5 AM $ 0.0161
-0.04%
$ 2.41 million $ 7,062
Oct 24, 4 AM $ 0.0161
-4.59%
$ 2.41 million $ 7,162
Oct 24, 3 AM $ 0.0169
+1.15%
$ 2.53 million $ 5,617
Oct 24, 2 AM $ 0.0169
-0.75%
$ 2.53 million $ 5,402
Oct 24, 1 AM $ 0.017
+0.18%
$ 2.55 million $ 2,556
Oct 24, 12 AM $ 0.017
+1.49%
$ 2.55 million $ 3,177
Oct 23, 11 PM $ 0.0167
+0.12%
$ 2.51 million $ 3,180
Oct 23, 10 PM $ 0.0167
+0.00%
$ 2.51 million $ 2,933
Oct 23, 9 PM $ 0.0167
+1.39%
$ 2.51 million $ 5,775
Oct 23, 8 PM $ 0.0165
+0.06%
$ 2.47 million $ 6,944
Oct 23, 7 PM $ 0.0165
-6.36%
$ 2.47 million $ 7,029
Oct 23, 6 PM $ 0.0176
+0.54%
$ 2.64 million $ 4,009
Oct 23, 5 PM $ 0.0175
+3.88%
$ 2.63 million $ 4,009
Oct 23, 4 PM $ 0.0167
+1.57%
$ 2.5 million $ 6,890
Oct 23, 3 PM $ 0.0164
-2.22%
$ 2.47 million $ 5,557
Oct 23, 2 PM $ 0.0168
-0.45%
$ 2.52 million $ 5,711
Oct 23, 1 PM $ 0.0169
-0.38%
$ 2.53 million $ 5,889
Oct 23, 12 PM $ 0.017
+0.00%
$ 2.54 million $ 5,802
Oct 23, 11 AM $ 0.017
-1.79%
$ 2.54 million $ 5,802
Oct 23, 10 AM $ 0.0173
+0.07%
$ 2.59 million $ 5,802
Oct 23, 9 AM $ 0.0172
+3.03%
$ 2.59 million $ 6,065
Oct 23, 8 AM $ 0.0167
+0.00%
$ 2.51 million $ 4,959
Oct 23, 7 AM $ 0.0167
-2.22%
$ 2.51 million $ 7,475
Oct 23, 6 AM $ 0.0171
+3.76%
$ 2.57 million $ 7,479
Oct 23, 5 AM $ 0.0165
-1.67%
$ 2.48 million $ 7,213
Oct 23, 4 AM $ 0.0165
-1.96%
$ 2.48 million $ 7,294
Oct 23, 3 AM $ 0.0166
+2.28%
$ 2.49 million $ 7,395
Oct 23, 2 AM $ 0.0162
-2.85%
$ 2.44 million $ 7,393
Oct 23, 1 AM $ 0.0167
-2.11%
$ 2.51 million $ 4,892
Oct 23, 12 AM $ 0.0171
+2.21%
$ 2.56 million $ 4,296
Oct 22, 11 PM $ 0.0167
-2.73%
$ 2.51 million $ 4,681
Oct 22, 10 PM $ 0.0172
+4.31%
$ 2.58 million $ 4,777
Oct 22, 9 PM $ 0.0165
-5.66%
$ 2.47 million $ 4,769
Oct 22, 8 PM $ 0.0175
+0.11%
$ 2.62 million $ 3,576
Oct 22, 7 PM $ 0.0175
+2.77%
$ 2.62 million $ 3,958
Oct 22, 6 PM $ 0.017
+0.00%
$ 2.55 million $ 4,029
Oct 22, 5 PM $ 0.0175
+2.94%
$ 2.62 million $ 4,679