VAIX Historical Data

VAIX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0175
+4.48%
$ 2.62 million $ 4,656
Oct 22, 3 PM $ 0.0167
+3.01%
$ 2.5 million $ 7,476
Oct 22, 2 PM $ 0.0162
-0.11%
$ 2.43 million $ 6,450
Oct 22, 1 PM $ 0.0162
-0.06%
$ 2.43 million $ 6,457
Oct 22, 12 PM $ 0.0162
-2.94%
$ 2.43 million $ 6,480
Oct 22, 11 AM $ 0.0167
-0.43%
$ 2.51 million $ 6,206
Oct 22, 10 AM $ 0.0168
+0.09%
$ 2.52 million $ 6,203
Oct 22, 9 AM $ 0.017
+2.98%
$ 2.55 million $ 5,768
Oct 22, 8 AM $ 0.0165
+1.50%
$ 2.48 million $ 5,467
Oct 22, 7 AM $ 0.0163
-0.99%
$ 2.44 million $ 6,094
Oct 22, 6 AM $ 0.0165
+0.06%
$ 2.48 million $ 6,177
Oct 22, 5 AM $ 0.0165
+1.48%
$ 2.48 million $ 5,974
Oct 22, 4 AM $ 0.0163
-1.39%
$ 2.44 million $ 6,071
Oct 22, 3 AM $ 0.0165
+3.56%
$ 2.47 million $ 6,120
Oct 22, 2 AM $ 0.0159
-2.54%
$ 2.39 million $ 6,738
Oct 22, 1 AM $ 0.0163
+2.29%
$ 2.45 million $ 6,151
Oct 22, 12 AM $ 0.016
-4.62%
$ 2.41 million $ 6,368
Oct 21, 11 PM $ 0.0168
+0.83%
$ 2.52 million $ 6,039
Oct 21, 10 PM $ 0.0167
+1.15%
$ 2.5 million $ 6,720
Oct 21, 9 PM $ 0.0165
+1.25%
$ 2.47 million $ 6,563
Oct 21, 8 PM $ 0.0163
+1.16%
$ 2.45 million $ 6,492
Oct 21, 7 PM $ 0.0162
+0.38%
$ 2.42 million $ 5,971
Oct 21, 6 PM $ 0.0161
+1.37%
$ 2.41 million $ 5,852
Oct 21, 5 PM $ 0.0159
-1.26%
$ 2.38 million $ 7,063
Oct 21, 4 PM $ 0.0161
-3.04%
$ 2.41 million $ 5,458
Oct 21, 3 PM $ 0.0165
+1.14%
$ 2.47 million $ 5,438
Oct 21, 2 PM $ 0.0163
-2.77%
$ 2.44 million $ 7,118
Oct 21, 1 PM $ 0.0165
-2.61%
$ 2.48 million $ 5,383
Oct 21, 12 PM $ 0.0169
-0.47%
$ 2.54 million $ 5,406
Oct 21, 11 AM $ 0.017
+3.89%
$ 2.55 million $ 5,483
Oct 21, 10 AM $ 0.0164
-2.18%
$ 2.46 million $ 6,405
Oct 21, 9 AM $ 0.0168
-0.05%
$ 2.51 million $ 6,994
Oct 21, 8 AM $ 0.0168
+1.17%
$ 2.51 million $ 7,248
Oct 21, 7 AM $ 0.0166
-2.86%
$ 2.48 million $ 6,734
Oct 21, 6 AM $ 0.0171
-0.36%
$ 2.56 million $ 6,418
Oct 21, 5 AM $ 0.0171
-0.11%
$ 2.57 million $ 6,495
Oct 21, 4 AM $ 0.0171
+0.15%
$ 2.57 million $ 6,309
Oct 21, 3 AM $ 0.0171
+1.58%
$ 2.57 million $ 7,121
Oct 21, 2 AM $ 0.0168
-1.69%
$ 2.53 million $ 7,465
Oct 21, 1 AM $ 0.0171
+0.47%
$ 2.57 million $ 7,411
Oct 21, 12 AM $ 0.0171
+1.63%
$ 2.56 million $ 7,164
Oct 20, 11 PM $ 0.0168
-0.39%
$ 2.52 million $ 5,187
Oct 20, 10 PM $ 0.0168
-1.72%
$ 2.53 million $ 7,572
Oct 20, 9 PM $ 0.0171
+0.89%
$ 2.57 million $ 9,342
Oct 20, 8 PM $ 0.017
-1.65%
$ 2.55 million $ 9,149
Oct 20, 7 PM $ 0.0173
+0.00%
$ 2.59 million $ 8,880
Oct 20, 6 PM $ 0.0173
+1.99%
$ 2.59 million $ 8,918
Oct 20, 5 PM $ 0.0169
-0.99%
$ 2.54 million $ 7,086
Oct 20, 4 PM $ 0.0171
+2.02%
$ 2.57 million $ 7,053
Oct 20, 3 PM $ 0.0168
-0.95%
$ 2.51 million $ 6,920