VAIX Historical Data

VAIX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0169
-1.97%
$ 2.54 million $ 6,887
Oct 20, 1 PM $ 0.0173
+0.00%
$ 2.59 million $ 6,804
Oct 20, 12 PM $ 0.0173
+2.95%
$ 2.59 million $ 7,060
Oct 20, 11 AM $ 0.0168
+0.01%
$ 2.52 million $ 7,286
Oct 20, 10 AM $ 0.0168
-0.04%
$ 2.52 million $ 8,469
Oct 20, 9 AM $ 0.0168
-0.84%
$ 2.52 million $ 8,875
Oct 20, 8 AM $ 0.0169
+0.07%
$ 2.54 million $ 8,693
Oct 20, 7 AM $ 0.0169
-1.91%
$ 2.54 million $ 8,552
Oct 20, 6 AM $ 0.0172
+2.78%
$ 2.59 million $ 12,464
Oct 20, 5 AM $ 0.0168
-0.85%
$ 2.52 million $ 12,248
Oct 20, 4 AM $ 0.0169
-1.03%
$ 2.54 million $ 12,129
Oct 20, 3 AM $ 0.0171
+0.61%
$ 2.56 million $ 12,869
Oct 20, 2 AM $ 0.017
-0.10%
$ 2.55 million $ 14,092
Oct 20, 1 AM $ 0.017
-1.24%
$ 2.55 million $ 15,850
Oct 20, 12 AM $ 0.0172
+0.73%
$ 2.58 million $ 15,913
Oct 19, 11 PM $ 0.0171
+0.74%
$ 2.56 million $ 15,319
Oct 19, 10 PM $ 0.017
-4.82%
$ 2.54 million $ 15,020
Oct 19, 9 PM $ 0.0178
+0.00%
$ 2.67 million $ 13,958
Oct 19, 8 PM $ 0.0175
-1.46%
$ 2.62 million $ 13,942
Oct 19, 7 PM $ 0.0177
-2.65%
$ 2.66 million $ 13,955
Oct 19, 6 PM $ 0.0182
+4.21%
$ 2.73 million $ 16,365
Oct 19, 5 PM $ 0.0175
+0.00%
$ 2.62 million $ 14,558
Oct 19, 4 PM $ 0.0177
+1.72%
$ 2.65 million $ 16,207
Oct 19, 3 PM $ 0.0174
-0.99%
$ 2.61 million $ 14,572
Oct 19, 2 PM $ 0.0176
+0.31%
$ 2.63 million $ 14,557
Oct 19, 1 PM $ 0.0175
+0.00%
$ 2.63 million $ 10,895
Oct 19, 11 AM $ 0.0168
+0.00%
$ 2.51 million $ 10,696
Oct 19, 10 AM $ 0.0168
-3.75%
$ 2.51 million $ 12,621
Oct 19, 9 AM $ 0.0174
-8.35%
$ 2.61 million $ 13,898
Oct 19, 8 AM $ 0.019
+0.00%
$ 2.85 million $ 5,097
Oct 19, 7 AM $ 0.019
+0.00%
$ 2.85 million $ 5,097
Oct 19, 6 AM $ 0.019
+0.00%
$ 2.85 million $ 5,097
Oct 19, 5 AM $ 0.019
+0.00%
$ 2.85 million $ 5,097
Oct 19, 4 AM $ 0.019
+1.70%
$ 2.85 million $ 5,097
Oct 19, 3 AM $ 0.0192
+8.32%
$ 2.88 million $ 19,535
Oct 19, 2 AM $ 0.0177
+3.06%
$ 2.66 million $ 4,867
Oct 19, 1 AM $ 0.0172
+1.60%
$ 2.58 million $ 15,798
Oct 19, 12 AM $ 0.0169
+1.39%
$ 2.54 million $ 15,629
Oct 18, 11 PM $ 0.0167
+2.62%
$ 2.5 million $ 14,111
Oct 18, 10 PM $ 0.016
-2.89%
$ 2.4 million $ 13,190
Oct 18, 9 PM $ 0.0165
+2.11%
$ 2.47 million $ 9,217
Oct 18, 8 PM $ 0.0162
-0.31%
$ 2.42 million $ 9,191
Oct 18, 7 PM $ 0.0162
+2.53%
$ 2.43 million $ 9,244
Oct 18, 1 PM $ 0.0157
-0.86%
$ 2.36 million $ 2,573
Oct 18, 12 PM $ 0.016
-1.19%
$ 2.4 million $ 10,449
Oct 18, 11 AM $ 0.0165
-2.66%
$ 2.47 million $ 9,706
Oct 18, 10 AM $ 0.0169
-0.90%
$ 2.54 million $ 11,602
Oct 18, 9 AM $ 0.0171
-4.87%
$ 2.57 million $ 11,531
Oct 18, 8 AM $ 0.018
+0.02%
$ 2.7 million $ 9,754
Oct 18, 2 AM $ 0.018
+0.00%
$ 2.71 million $ 1,503