VAIX Historical Data

VAIX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0171
+2.37%
$ 2.57 million $ 8,857
Oct 18, 12 AM $ 0.0168
-1.34%
$ 2.51 million $ 8,989
Oct 17, 11 PM $ 0.017
+0.36%
$ 2.55 million $ 9,861
Oct 17, 10 PM $ 0.0169
+2.66%
$ 2.54 million $ 9,844
Oct 17, 9 PM $ 0.0165
+2.63%
$ 2.47 million $ 9,448
Oct 17, 8 PM $ 0.0161
-3.62%
$ 2.41 million $ 9,652
Oct 17, 7 PM $ 0.016
+4.55%
$ 2.4 million $ 10,123
Oct 17, 6 PM $ 0.0154
+0.24%
$ 2.3 million $ 9,309
Oct 17, 5 PM $ 0.0153
-1.79%
$ 2.3 million $ 9,105
Oct 17, 4 PM $ 0.0156
+3.31%
$ 2.34 million $ 12,041
Oct 17, 3 PM $ 0.0151
+0.00%
$ 2.27 million $ 12,886
Oct 17, 2 PM $ 0.0151
-2.89%
$ 2.27 million $ 12,886
Oct 17, 1 PM $ 0.0155
+2.98%
$ 2.33 million $ 13,188
Oct 17, 12 PM $ 0.0151
+0.53%
$ 2.27 million $ 13,171
Oct 17, 11 AM $ 0.015
-6.07%
$ 2.25 million $ 13,323
Oct 17, 10 AM $ 0.016
+0.00%
$ 2.4 million $ 11,861
Oct 17, 9 AM $ 0.016
+2.76%
$ 2.4 million $ 11,624
Oct 17, 8 AM $ 0.0156
-2.32%
$ 2.33 million $ 11,086
Oct 17, 7 AM $ 0.0155
+1.57%
$ 2.33 million $ 11,877
Oct 17, 6 AM $ 0.0153
+1.39%
$ 2.3 million $ 11,916
Oct 17, 5 AM $ 0.0151
-0.20%
$ 2.27 million $ 11,554
Oct 17, 4 AM $ 0.0151
-2.70%
$ 2.27 million $ 11,242
Oct 17, 3 AM $ 0.0155
+0.00%
$ 2.33 million $ 11,219
Oct 17, 12 AM $ 0.0163
+0.00%
$ 2.44 million $ 11,927
Oct 16, 11 PM $ 0.0163
+0.14%
$ 2.44 million $ 11,928
Oct 16, 10 PM $ 0.0163
+0.19%
$ 2.44 million $ 11,920
Oct 16, 9 PM $ 0.0162
+4.23%
$ 2.43 million $ 11,928
Oct 16, 8 PM $ 0.0156
-0.90%
$ 2.33 million $ 13,120
Oct 16, 7 PM $ 0.0157
+2.46%
$ 2.36 million $ 11,983
Oct 16, 6 PM $ 0.0158
+2.14%
$ 2.37 million $ 11,921
Oct 16, 5 PM $ 0.0155
-7.84%
$ 2.32 million $ 11,236
Oct 16, 4 PM $ 0.0172
+1.57%
$ 2.58 million $ 9,640
Oct 16, 3 PM $ 0.0169
-0.01%
$ 2.54 million $ 8,103
Oct 16, 2 PM $ 0.0169
+0.16%
$ 2.54 million $ 8,226
Oct 16, 1 PM $ 0.0169
+4.83%
$ 2.53 million $ 10,466
Oct 16, 12 PM $ 0.0161
+0.00%
$ 2.42 million $ 1,963
Oct 16, 11 AM $ 0.0165
-1.98%
$ 2.48 million $ 11,363
Oct 16, 10 AM $ 0.0169
+2.17%
$ 2.53 million $ 11,498
Oct 16, 9 AM $ 0.0165
-0.81%
$ 2.48 million $ 11,693
Oct 16, 8 AM $ 0.0166
+3.35%
$ 2.5 million $ 11,946
Oct 16, 7 AM $ 0.0161
-4.60%
$ 2.42 million $ 1,945
Oct 16, 6 AM $ 0.0169
-0.01%
$ 2.53 million $ 11,068
Oct 16, 5 AM $ 0.0169
-2.65%
$ 2.53 million $ 11,294
Oct 16, 4 AM $ 0.0174
+0.58%
$ 2.61 million $ 10,400
Oct 16, 3 AM $ 0.0173
+0.00%
$ 2.59 million $ 10,541
Oct 16, 2 AM $ 0.0173
+6.13%
$ 2.59 million $ 10,541
Oct 16, 1 AM $ 0.0163
+2.92%
$ 2.44 million $ 10,587
Oct 16, 12 AM $ 0.0158
-7.91%
$ 2.37 million $ 10,899
Oct 15, 11 PM $ 0.0172
+0.26%
$ 2.58 million $ 9,646
Oct 15, 10 PM $ 0.0171
+1.15%
$ 2.57 million $ 9,623