VAIX Historical Data

VAIX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0169
-2.06%
$ 2.54 million $ 9,604
Oct 15, 8 PM $ 0.0173
-2.49%
$ 2.6 million $ 7,432
Oct 15, 7 PM $ 0.0177
-0.05%
$ 2.66 million $ 9,428
Oct 15, 6 PM $ 0.0178
+0.04%
$ 2.66 million $ 9,609
Oct 15, 5 PM $ 0.0177
+2.90%
$ 2.66 million $ 9,391
Oct 15, 4 PM $ 0.0173
+0.00%
$ 2.59 million $ 9,776
Oct 15, 2 PM $ 0.0158
-8.24%
$ 2.37 million $ 9,061
Oct 15, 1 PM $ 0.0172
+1.00%
$ 2.58 million $ 10,055
Oct 15, 12 PM $ 0.017
-0.14%
$ 2.56 million $ 9,927
Oct 15, 11 AM $ 0.0171
-0.49%
$ 2.56 million $ 9,933
Oct 15, 10 AM $ 0.0171
+0.95%
$ 2.57 million $ 10,033
Oct 15, 9 AM $ 0.017
-1.97%
$ 2.55 million $ 10,648
Oct 15, 8 AM $ 0.0173
+0.78%
$ 2.6 million $ 11,176
Oct 15, 7 AM $ 0.0172
-1.10%
$ 2.58 million $ 11,377
Oct 15, 6 AM $ 0.0174
+1.11%
$ 2.61 million $ 11,368
Oct 15, 5 AM $ 0.0172
-2.33%
$ 2.58 million $ 11,397
Oct 15, 4 AM $ 0.0176
-0.91%
$ 2.64 million $ 11,058
Oct 15, 3 AM $ 0.0178
+0.00%
$ 2.66 million $ 15,072
Oct 15, 2 AM $ 0.0178
+0.00%
$ 2.66 million $ 15,078
Oct 15, 1 AM $ 0.0178
-0.49%
$ 2.66 million $ 15,158
Oct 15, 12 AM $ 0.0179
-0.02%
$ 2.68 million $ 15,925
Oct 14, 11 PM $ 0.0179
+0.76%
$ 2.68 million $ 16,216
Oct 14, 10 PM $ 0.0177
+1.75%
$ 2.66 million $ 16,248
Oct 14, 9 PM $ 0.0174
-0.06%
$ 2.61 million $ 16,187
Oct 14, 8 PM $ 0.0174
-1.62%
$ 2.61 million $ 18,382
Oct 14, 7 PM $ 0.0177
+0.43%
$ 2.66 million $ 16,075
Oct 14, 6 PM $ 0.0176
-0.02%
$ 2.65 million $ 15,991
Oct 14, 5 PM $ 0.0176
-0.08%
$ 2.65 million $ 16,357
Oct 14, 4 PM $ 0.0177
-1.25%
$ 2.65 million $ 15,901
Oct 14, 3 PM $ 0.0179
+1.15%
$ 2.68 million $ 19,476
Oct 14, 2 PM $ 0.0177
-0.10%
$ 2.65 million $ 20,568
Oct 14, 1 PM $ 0.0177
-1.90%
$ 2.65 million $ 19,777
Oct 14, 12 PM $ 0.018
-2.73%
$ 2.71 million $ 16,730
Oct 14, 11 AM $ 0.0185
+4.82%
$ 2.78 million $ 15,959
Oct 14, 10 AM $ 0.0177
+3.88%
$ 2.65 million $ 19,008
Oct 14, 9 AM $ 0.017
-0.12%
$ 2.55 million $ 2,309
Oct 14, 8 AM $ 0.017
-9.28%
$ 2.55 million $ 2,384
Oct 14, 7 AM $ 0.0183
+0.00%
$ 2.81 million $ 16,346
Oct 14, 6 AM $ 0.0183
-2.35%
$ 2.74 million $ 17,387
Oct 14, 5 AM $ 0.0187
+2.40%
$ 2.81 million $ 18,760
Oct 14, 4 AM $ 0.0183
-4.59%
$ 2.74 million $ 21,630
Oct 14, 3 AM $ 0.0192
+1.75%
$ 2.87 million $ 17,632
Oct 14, 2 AM $ 0.0192
+3.07%
$ 2.87 million $ 17,714
Oct 14, 1 AM $ 0.0186
-0.69%
$ 2.79 million $ 17,688
Oct 14, 12 AM $ 0.0191
+5.83%
$ 2.86 million $ 18,131
Oct 13, 11 PM $ 0.0179
-0.64%
$ 2.68 million $ 20,244
Oct 13, 10 PM $ 0.0184
+1.89%
$ 2.75 million $ 18,852
Oct 13, 9 PM $ 0.0179
-0.60%
$ 2.69 million $ 21,464
Oct 13, 3 PM $ 0.0207
+4.40%
$ 3.11 million $ 19,915
Oct 13, 2 PM $ 0.0199
+0.84%
$ 2.98 million $ 20,782