VAIX Historical Data

VAIX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0134
-15.19%
$ 2.01 million $ 21,289
May 4, 2025 $ 0.0158
+29.51%
$ 2.37 million $ 10,538
May 3, 2025 $ 0.0122
-7.58%
$ 1.83 million $ 2,322
May 2, 2025 $ 0.0132
-3.65%
$ 1.98 million $ 5,537
May 1, 2025 $ 0.0134
+16.52%
$ 2.06 million $ 20,364
Apr 30, 2025 $ 0.012
+4.35%
$ 1.8 million $ 10,681
Apr 29, 2025 $ 0.0134
-24.72%
$ 2.01 million $ 10,011
Apr 28, 2025 $ 0.0178
-15.64%
$ 2.67 million $ 12,076
Apr 27, 2025 $ 0.0152
+12.27%
$ 2.27 million $ 3,434
Apr 26, 2025 $ 0.0135
-3.57%
$ 2.02 million $ 12,289
Apr 25, 2025 $ 0.0138
+17.95%
$ 2.07 million $ 4,879
Apr 24, 2025 $ 0.0131
-8.39%
$ 1.97 million $ 4,015
Apr 23, 2025 $ 0.0135
-7.53%
$ 2.02 million $ 2,744
Apr 22, 2025 $ 0.016
+30.08%
$ 2.4 million $ 7,152
Apr 21, 2025 $ 0.0123
-0.81%
$ 1.84 million $ 5,142
Apr 20, 2025 $ 0.0132
+3.94%
$ 1.98 million $ 212
Apr 19, 2025 $ 0.0127
+3.25%
$ 1.91 million $ 1,894
Apr 18, 2025 $ 0.0126
-7.20%
$ 1.89 million $ 6,944
Apr 17, 2025 $ 0.0136
+14.10%
$ 2.04 million $ 13,231
Apr 16, 2025 $ 0.0164
-13.68%
$ 2.46 million $ 11,767
Apr 15, 2025 $ 0.02
+2.04%
$ 3 million $ 10,899
Apr 14, 2025 $ 0.0207
-3.72%
$ 3.1 million $ 8,705
Apr 13, 2025 $ 0.0215
+20.79%
$ 3.23 million $ 10,748
Apr 12, 2025 $ 0.0235
+22.94%
$ 3.52 million $ 2,463
Apr 11, 2025 $ 0.0191
-13.11%
$ 2.87 million $ 10,629
Apr 10, 2025 $ 0.022
-39.06%
$ 3.3 million $ 47,192
Apr 9, 2025 $ 0.0333
+42.58%
$ 5 million $ 2,185
Apr 8, 2025 $ 0.0234
+6.16%
$ 3.5 million $ 55,371
Apr 7, 2025 $ 0.022
-8.33%
$ 3.3 million $ 1,097
Apr 6, 2025 $ 0.024
+51.90%
$ 3.6 million $ 3,496
Apr 5, 2025 $ 0.0185
+32.14%
$ 2.77 million $ 2,768
Apr 4, 2025 $ 0.014
-7.89%
$ 2.1 million $ 24,279
Apr 3, 2025 $ 0.0199
-5.24%
$ 2.98 million $ 3,588
Apr 2, 2025 $ 0.021
-19.23%
$ 3.15 million $ 14,969
Apr 1, 2025 $ 0.0255
-30.23%
$ 3.83 million $ 10,126
Mar 31, 2025 $ 0.0365
-8.63%
$ 5.48 million $ 23,747
Mar 30, 2025 $ 0.04
+6.00%
$ 6 million $ 4,053
Mar 29, 2025 $ 0.0377
-10.15%
$ 5.66 million $ 10,268
Mar 28, 2025 $ 0.042
-16.17%
$ 6.3 million $ 4,260
Mar 27, 2025 $ 0.0425
-18.11%
$ 6.38 million $ 10,844
Mar 26, 2025 $ 0.0519
+29.75%
$ 7.79 million $ 4,707
Mar 25, 2025 $ 0.04
-34.32%
$ 6 million $ 31,404
Mar 24, 2025 $ 0.0609
+8.13%
$ 9.13 million $ 772
Mar 23, 2025 $ 0.0563
-6.75%
$ 8.45 million $ 2,843
Mar 22, 2025 $ 0.0604
-16.11%
$ 9.06 million $ 37,980
Mar 21, 2025 $ 0.072
+5.26%
$ 10.8 million $ 4,328
Mar 20, 2025 $ 0.0827
+23.43%
$ 12.4 million $ 2,920
Mar 19, 2025 $ 0.0708
+8.92%
$ 10.62 million $ 4,611
Mar 18, 2025 $ 0.065
-7.01%
$ 9.75 million $ 2,886
Mar 17, 2025 $ 0.0699
+1.75%
$ 10.48 million $ 1,575