VAIX Historical Data

VAIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00249
+0.00%
$ 373,716 $ 232
Mar 24, 5 PM $ 0.00249
+0.00%
$ 373,716 $ 232
Mar 24, 4 PM $ 0.00249
+0.00%
$ 373,716 $ 232
Mar 24, 3 PM $ 0.00249
+3.10%
$ 373,716 $ 232
Mar 24, 2 PM $ 0.00242
-3.01%
$ 362,472 $ 232
Mar 24, 1 PM $ 0.00249
+1.80%
$ 373,716 $ 222
Mar 24, 12 PM $ 0.00245
-4.59%
$ 367,120 $ 222
Mar 24, 11 AM $ 0.00257
+2.78%
$ 384,770 $ 205
Mar 24, 10 AM $ 0.0025
+0.00%
$ 374,353 $ 77
Mar 24, 9 AM $ 0.0025
+0.00%
$ 374,353 $ 77
Mar 24, 8 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 7 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 6 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 5 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 4 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 3 AM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 24, 2 AM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 24, 1 AM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 24, 12 AM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 23, 11 PM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 23, 10 PM $ 0.0025
+2.49%
$ 374,353 $ 331
Mar 23, 9 PM $ 0.00244
+0.17%
$ 365,273 $ 417
Mar 23, 8 PM $ 0.00243
-3.43%
$ 364,654 $ 369
Mar 23, 7 PM $ 0.00252
-0.20%
$ 377,619 $ 367
Mar 23, 6 PM $ 0.00252
+0.20%
$ 378,380 $ 367
Mar 23, 5 PM $ 0.00252
+0.00%
$ 377,619 $ 254
Mar 23, 4 PM $ 0.00252
+0.00%
$ 377,619 $ 254
Mar 23, 3 PM $ 0.00252
+0.00%
$ 377,619 $ 254
Mar 23, 2 PM $ 0.00252
+0.00%
$ 377,619 $ 254
Mar 23, 1 PM $ 0.00252
+0.00%
$ 377,619 $ 345
Mar 23, 12 PM $ 0.00252
+0.00%
$ 377,619 $ 345
Mar 23, 11 AM $ 0.00252
+0.00%
$ 377,619 $ 345
Mar 23, 8 AM $ 0.00237
+0.00%
$ 355,773 $ 202
Mar 23, 7 AM $ 0.00237
+0.00%
$ 355,773 $ 202
Mar 23, 6 AM $ 0.00237
+0.00%
$ 355,773 $ 202
Mar 23, 5 AM $ 0.00237
-2.32%
$ 355,773 $ 202
Mar 23, 4 AM $ 0.00243
+0.00%
$ 364,214 $ 202
Mar 23, 3 AM $ 0.00243
+3.49%
$ 365,147 $ 202
Mar 23, 2 AM $ 0.00235
+0.00%
$ 352,838 $ 172
Mar 23, 1 AM $ 0.00235
+0.00%
$ 352,838 $ 172
Mar 23, 12 AM $ 0.00235
+0.00%
$ 352,838 $ 172
Mar 22, 11 PM $ 0.00235
-0.16%
$ 352,838 $ 172
Mar 22, 10 PM $ 0.00236
+0.00%
$ 353,409 $ 172
Mar 22, 9 PM $ 0.00236
+0.16%
$ 353,409 $ 172
Mar 22, 8 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 7 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 6 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 5 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 4 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 3 PM $ 0.00235
+0.00%
$ 352,838 $ 67