VAIX Historical Data

VAIX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0197
+0.20%
$ 2.95 million $ 20,199
Oct 13, 12 PM $ 0.0197
-0.80%
$ 2.95 million $ 20,185
Oct 13, 11 AM $ 0.0205
+2.85%
$ 3.08 million $ 14,643
Oct 13, 10 AM $ 0.0206
+0.00%
$ 3.08 million $ 19,412
Oct 13, 9 AM $ 0.02
-4.12%
$ 3 million $ 19,720
Oct 13, 8 AM $ 0.02
-1.13%
$ 3.01 million $ 18,650
Oct 13, 7 AM $ 0.0203
+2.06%
$ 3.04 million $ 18,876
Oct 13, 6 AM $ 0.0203
+0.00%
$ 3.04 million $ 17,920
Oct 13, 5 AM $ 0.0213
+1.40%
$ 3.19 million $ 16,222
Oct 13, 4 AM $ 0.0199
-3.09%
$ 2.99 million $ 13,660
Oct 13, 3 AM $ 0.0205
+0.05%
$ 3.08 million $ 13,478
Oct 13, 2 AM $ 0.0205
+3.48%
$ 3.08 million $ 14,040
Oct 13, 1 AM $ 0.0198
-2.45%
$ 2.98 million $ 14,159
Oct 13, 12 AM $ 0.0207
+2.21%
$ 3.11 million $ 13,749
Oct 12, 11 PM $ 0.0203
+3.11%
$ 3.04 million $ 14,378
Oct 12, 10 PM $ 0.0197
+1.39%
$ 2.95 million $ 8,364
Oct 12, 9 PM $ 0.0194
-2.56%
$ 2.91 million $ 10,722
Oct 12, 8 PM $ 0.0196
+0.00%
$ 2.94 million $ 16,278
Oct 12, 7 PM $ 0.0206
+0.00%
$ 3.09 million $ 25,144
Oct 12, 6 PM $ 0.02
-1.48%
$ 3 million $ 22,850
Oct 12, 5 PM $ 0.0203
-0.02%
$ 3.04 million $ 22,528
Oct 12, 4 PM $ 0.0203
-2.22%
$ 3.04 million $ 22,541
Oct 12, 3 PM $ 0.0207
+5.56%
$ 3.11 million $ 22,590
Oct 12, 2 PM $ 0.0196
-0.25%
$ 2.95 million $ 18,893
Oct 12, 1 PM $ 0.0197
+0.00%
$ 2.95 million $ 27,189
Oct 12, 12 PM $ 0.0197
+1.44%
$ 2.95 million $ 27,971
Oct 12, 11 AM $ 0.0194
+0.10%
$ 2.91 million $ 28,858
Oct 12, 10 AM $ 0.0202
-0.59%
$ 3.02 million $ 29,481
Oct 12, 9 AM $ 0.0203
-2.31%
$ 3.04 million $ 35,114
Oct 12, 8 AM $ 0.0208
+0.29%
$ 3.11 million $ 36,525
Oct 12, 7 AM $ 0.02
-1.28%
$ 3 million $ 36,531
Oct 12, 6 AM $ 0.0202
+2.79%
$ 3.04 million $ 36,473
Oct 12, 5 AM $ 0.0197
-2.00%
$ 2.95 million $ 36,564
Oct 12, 4 AM $ 0.0201
-1.34%
$ 3.01 million $ 38,356
Oct 12, 3 AM $ 0.0204
+9.59%
$ 3.05 million $ 39,109
Oct 12, 2 AM $ 0.0186
-2.72%
$ 2.79 million $ 37,869
Oct 12, 1 AM $ 0.0191
+1.43%
$ 2.86 million $ 39,115
Oct 12, 12 AM $ 0.0188
+7.48%
$ 2.82 million $ 40,161
Oct 11, 11 PM $ 0.0175
-4.60%
$ 2.63 million $ 40,883
Oct 11, 10 PM $ 0.0186
-5.56%
$ 2.79 million $ 40,037
Oct 11, 9 PM $ 0.0197
-3.45%
$ 2.95 million $ 37,783
Oct 11, 8 PM $ 0.0204
+3.62%
$ 3.06 million $ 43,105
Oct 11, 7 PM $ 0.0197
+0.00%
$ 2.95 million $ 35,156
Oct 11, 6 PM $ 0.0197
+2.97%
$ 2.95 million $ 34,009
Oct 11, 5 PM $ 0.0191
-0.97%
$ 2.87 million $ 34,194
Oct 11, 4 PM $ 0.0193
-0.57%
$ 2.89 million $ 35,354
Oct 11, 3 PM $ 0.0194
+5.49%
$ 2.91 million $ 35,045
Oct 11, 2 PM $ 0.0184
+0.00%
$ 2.76 million $ 33,815
Oct 11, 11 AM $ 0.0175
+2.88%
$ 2.62 million $ 22,554
Oct 11, 10 AM $ 0.0182
-10.15%
$ 2.74 million $ 22,035