VAIX Historical Data

VAIX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0203
+0.00%
$ 3.04 million $ 359
Oct 11, 8 AM $ 0.0194
+8.30%
$ 2.91 million $ 20,453
Oct 11, 7 AM $ 0.0179
+1.94%
$ 2.69 million $ 20,410
Oct 11, 6 AM $ 0.0176
-2.50%
$ 2.63 million $ 20,353
Oct 11, 5 AM $ 0.0181
+3.41%
$ 2.72 million $ 21,057
Oct 11, 4 AM $ 0.0175
-1.76%
$ 2.62 million $ 18,843
Oct 11, 3 AM $ 0.0178
-15.21%
$ 2.67 million $ 20,967
Oct 11, 2 AM $ 0.021
+19.68%
$ 3.15 million $ 19,960
Oct 11, 1 AM $ 0.0175
+4.73%
$ 2.62 million $ 18,347
Oct 11, 12 AM $ 0.0167
+13.99%
$ 2.5 million $ 17,231
Oct 10, 11 PM $ 0.0142
+5.41%
$ 2.13 million $ 15,860
Oct 10, 10 PM $ 0.0135
+0.18%
$ 2.02 million $ 15,702
Oct 10, 9 PM $ 0.0134
-17.31%
$ 2.01 million $ 14,076
Oct 10, 8 PM $ 0.0162
+1.03%
$ 2.44 million $ 10,678
Oct 10, 7 PM $ 0.0161
+1.88%
$ 2.41 million $ 10,490
Oct 10, 6 PM $ 0.0158
+0.06%
$ 2.37 million $ 10,696
Oct 10, 5 PM $ 0.0163
+0.00%
$ 2.44 million $ 9,292
Oct 10, 4 PM $ 0.0163
-0.55%
$ 2.44 million $ 9,292
Oct 10, 3 PM $ 0.0163
-2.10%
$ 2.45 million $ 9,929
Oct 10, 2 PM $ 0.0167
-2.91%
$ 2.5 million $ 9,741
Oct 10, 1 PM $ 0.0172
+1.24%
$ 2.58 million $ 9,741
Oct 10, 12 PM $ 0.0169
+3.42%
$ 2.54 million $ 9,686
Oct 10, 11 AM $ 0.0169
-0.33%
$ 2.54 million $ 12,871
Oct 10, 10 AM $ 0.017
-1.11%
$ 2.55 million $ 12,817
Oct 10, 9 AM $ 0.0172
-1.00%
$ 2.57 million $ 11,803
Oct 10, 8 AM $ 0.0169
+1.04%
$ 2.54 million $ 12,072
Oct 10, 7 AM $ 0.0167
-0.11%
$ 2.51 million $ 11,805
Oct 10, 6 AM $ 0.0171
+2.58%
$ 2.57 million $ 11,816
Oct 10, 5 AM $ 0.0169
+1.16%
$ 2.54 million $ 10,611
Oct 10, 4 AM $ 0.0168
-9.69%
$ 2.51 million $ 10,534
Oct 10, 3 AM $ 0.0186
+1.53%
$ 2.78 million $ 4,741
Oct 10, 2 AM $ 0.0183
+0.00%
$ 2.74 million $ 4,702
Oct 10, 1 AM $ 0.0183
+0.00%
$ 2.74 million $ 4,569
Oct 10, 12 AM $ 0.0183
+0.61%
$ 2.74 million $ 7,253
Oct 9, 11 PM $ 0.0182
-0.44%
$ 2.72 million $ 7,576
Oct 9, 10 PM $ 0.0182
+2.07%
$ 2.74 million $ 7,801
Oct 9, 9 PM $ 0.0179
-1.33%
$ 2.68 million $ 8,188
Oct 9, 8 PM $ 0.0178
-1.52%
$ 2.67 million $ 8,476
Oct 9, 7 PM $ 0.018
-3.33%
$ 2.71 million $ 8,416
Oct 9, 6 PM $ 0.0187
+4.36%
$ 2.8 million $ 8,059
Oct 9, 5 PM $ 0.0179
-0.67%
$ 2.68 million $ 8,135
Oct 9, 4 PM $ 0.018
+0.00%
$ 2.7 million $ 5,862
Oct 9, 3 PM $ 0.019
+1.05%
$ 2.85 million $ 5,210
Oct 9, 2 PM $ 0.0188
+0.00%
$ 2.82 million $ 6,340
Oct 9, 1 PM $ 0.0188
+0.00%
$ 2.82 million $ 6,566
Oct 9, 12 PM $ 0.0188
-2.52%
$ 2.82 million $ 6,709
Oct 9, 11 AM $ 0.0193
+7.37%
$ 2.9 million $ 6,830
Oct 9, 10 AM $ 0.0175
-1.63%
$ 2.62 million $ 5,064
Oct 9, 9 AM $ 0.0179
-3.55%
$ 2.69 million $ 6,192
Oct 9, 8 AM $ 0.0186
-0.03%
$ 2.79 million $ 5,885