VAIX Historical Data

VAIX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0186
-0.03%
$ 2.79 million $ 5,885
Oct 9, 7 AM $ 0.0186
-1.17%
$ 2.79 million $ 8,913
Oct 9, 6 AM $ 0.0188
+0.00%
$ 2.82 million $ 9,135
Oct 9, 5 AM $ 0.0188
-2.89%
$ 2.82 million $ 9,552
Oct 9, 4 AM $ 0.0194
+1.47%
$ 2.91 million $ 9,559
Oct 9, 3 AM $ 0.0191
+1.91%
$ 2.87 million $ 9,412
Oct 9, 2 AM $ 0.0187
+1.53%
$ 2.81 million $ 9,412
Oct 9, 1 AM $ 0.0185
-1.91%
$ 2.77 million $ 9,413
Oct 9, 12 AM $ 0.0183
+1.22%
$ 2.74 million $ 10,743
Oct 8, 11 PM $ 0.0172
+0.00%
$ 2.59 million $ 10,146
Oct 8, 10 PM $ 0.0172
-4.55%
$ 2.59 million $ 9,888
Oct 8, 9 PM $ 0.0181
-1.19%
$ 2.71 million $ 9,148
Oct 8, 8 PM $ 0.0188
-0.21%
$ 2.82 million $ 8,496
Oct 8, 7 PM $ 0.0188
+2.95%
$ 2.82 million $ 8,490
Oct 8, 6 PM $ 0.0183
-3.84%
$ 2.74 million $ 8,704
Oct 8, 5 PM $ 0.019
+1.98%
$ 2.85 million $ 8,629
Oct 8, 4 PM $ 0.0186
+3.67%
$ 2.8 million $ 8,310
Oct 8, 3 PM $ 0.018
-3.69%
$ 2.7 million $ 8,217
Oct 8, 2 PM $ 0.0185
+1.16%
$ 2.78 million $ 5,897
Oct 8, 1 PM $ 0.0183
+1.44%
$ 2.74 million $ 9,797
Oct 8, 12 PM $ 0.018
-2.59%
$ 2.71 million $ 10,275
Oct 8, 6 AM $ 0.0216
+5.43%
$ 3.24 million $ 1,963
Oct 8, 5 AM $ 0.0205
+2.31%
$ 3.08 million $ 10,160
Oct 8, 4 AM $ 0.02
+1.86%
$ 3.01 million $ 10,225
Oct 8, 3 AM $ 0.0197
+0.00%
$ 2.95 million $ 10,259
Oct 8, 2 AM $ 0.0197
-0.99%
$ 2.95 million $ 10,263
Oct 8, 1 AM $ 0.0204
-2.48%
$ 3.05 million $ 11,990
Oct 8, 12 AM $ 0.0209
-0.60%
$ 3.13 million $ 10,814
Oct 7, 11 PM $ 0.021
+0.00%
$ 3.15 million $ 9,148
Oct 7, 10 PM $ 0.021
+2.24%
$ 3.15 million $ 9,461
Oct 7, 9 PM $ 0.0205
-0.01%
$ 3.08 million $ 11,222
Oct 7, 8 PM $ 0.0206
+0.00%
$ 3.08 million $ 12,828
Oct 7, 7 PM $ 0.0206
-1.20%
$ 3.08 million $ 13,293
Oct 7, 6 PM $ 0.0208
+1.26%
$ 3.12 million $ 13,128
Oct 7, 5 PM $ 0.0205
+0.00%
$ 3.08 million $ 13,131
Oct 7, 4 PM $ 0.0205
+0.00%
$ 3.08 million $ 14,957
Oct 7, 3 PM $ 0.0205
-0.08%
$ 3.08 million $ 14,983
Oct 7, 2 PM $ 0.0221
+1.42%
$ 3.32 million $ 13,357
Oct 7, 1 PM $ 0.0216
-1.04%
$ 3.25 million $ 13,608
Oct 7, 12 PM $ 0.0219
+0.06%
$ 3.28 million $ 15,130
Oct 7, 11 AM $ 0.0222
+1.74%
$ 3.33 million $ 19,169
Oct 7, 10 AM $ 0.0218
+0.14%
$ 3.27 million $ 18,749
Oct 7, 9 AM $ 0.0217
+0.04%
$ 3.26 million $ 27,151
Oct 7, 8 AM $ 0.0217
-3.17%
$ 3.26 million $ 27,099
Oct 7, 7 AM $ 0.0224
+2.14%
$ 3.36 million $ 23,881
Oct 7, 6 AM $ 0.023
+0.83%
$ 3.45 million $ 21,805
Oct 7, 5 AM $ 0.0221
+0.00%
$ 3.32 million $ 22,226
Oct 7, 4 AM $ 0.0221
+1.51%
$ 3.32 million $ 22,164
Oct 7, 3 AM $ 0.0218
-2.85%
$ 3.27 million $ 22,745
Oct 7, 2 AM $ 0.0224
+0.00%
$ 3.37 million $ 22,747