VAIX Historical Data

VAIX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0224
+2.79%
$ 3.37 million $ 21,368
Oct 7, 12 AM $ 0.0218
-5.09%
$ 3.27 million $ 21,265
Oct 6, 11 PM $ 0.023
+5.50%
$ 3.45 million $ 20,968
Oct 6, 10 PM $ 0.0218
-1.45%
$ 3.27 million $ 20,678
Oct 6, 9 PM $ 0.0209
-2.93%
$ 3.13 million $ 28,532
Oct 6, 8 PM $ 0.0215
+1.56%
$ 3.22 million $ 27,372
Oct 6, 7 PM $ 0.0209
+3.66%
$ 3.13 million $ 27,636
Oct 6, 6 PM $ 0.0201
+0.52%
$ 3.02 million $ 28,756
Oct 6, 5 PM $ 0.02
+0.10%
$ 3 million $ 28,771
Oct 6, 4 PM $ 0.02
-0.05%
$ 3 million $ 29,636
Oct 6, 3 PM $ 0.02
-2.87%
$ 3 million $ 29,610
Oct 6, 2 PM $ 0.0207
-2.17%
$ 3.1 million $ 29,463
Oct 6, 1 PM $ 0.0211
+0.00%
$ 3.17 million $ 29,252
Oct 6, 12 PM $ 0.0211
-11.63%
$ 3.17 million $ 21,784
Oct 6, 6 AM $ 0.0225
+0.00%
$ 3.38 million $ 661
Oct 6, 5 AM $ 0.0225
+0.00%
$ 3.38 million $ 661
Oct 6, 4 AM $ 0.0225
+0.00%
$ 3.38 million $ 661
Oct 6, 3 AM $ 0.0225
+0.00%
$ 3.38 million $ 661
Oct 6, 2 AM $ 0.0225
+0.00%
$ 3.38 million $ 661
Oct 6, 1 AM $ 0.0225
+0.00%
$ 3.38 million $ 661
Oct 6, 12 AM $ 0.0225
+0.00%
$ 3.38 million $ 661
Oct 5, 11 PM $ 0.0225
+0.00%
$ 3.38 million $ 661
Oct 5, 10 PM $ 0.0225
+4.75%
$ 3.38 million $ 661
Oct 5, 9 PM $ 0.0206
+0.00%
$ 3.08 million $ 8,041
Oct 5, 8 PM $ 0.0206
+1.73%
$ 3.08 million $ 8,153
Oct 5, 7 PM $ 0.0202
+0.00%
$ 3.03 million $ 7,625
Oct 5, 6 PM $ 0.0202
+1.30%
$ 3.03 million $ 7,725
Oct 5, 5 PM $ 0.0205
+1.48%
$ 3.08 million $ 6,373
Oct 5, 4 PM $ 0.0202
+0.00%
$ 3.04 million $ 5,543
Oct 5, 3 PM $ 0.0202
-0.35%
$ 3.04 million $ 5,823
Oct 5, 2 PM $ 0.0203
+0.40%
$ 3.05 million $ 7,016
Oct 5, 1 PM $ 0.0194
-2.76%
$ 2.91 million $ 6,849
Oct 5, 12 PM $ 0.0197
-0.53%
$ 2.96 million $ 8,796
Oct 5, 11 AM $ 0.0198
-2.42%
$ 2.98 million $ 8,236
Oct 5, 10 AM $ 0.0203
+0.00%
$ 3.05 million $ 8,318
Oct 5, 9 AM $ 0.0203
-5.01%
$ 3.05 million $ 8,308
Oct 5, 8 AM $ 0.0209
-1.30%
$ 3.13 million $ 8,202
Oct 5, 7 AM $ 0.0211
+0.00%
$ 3.24 million $ 8,670
Oct 5, 6 AM $ 0.0211
-2.14%
$ 3.17 million $ 8,646
Oct 5, 5 AM $ 0.0216
+2.17%
$ 3.17 million $ 8,755
Oct 5, 4 AM $ 0.0211
-0.07%
$ 3.17 million $ 9,058
Oct 5, 3 AM $ 0.0211
+1.38%
$ 3.17 million $ 14,332
Oct 5, 2 AM $ 0.0209
-3.57%
$ 3.13 million $ 13,902
Oct 5, 1 AM $ 0.0216
+2.87%
$ 3.24 million $ 14,068
Oct 5, 12 AM $ 0.021
+1.07%
$ 3.15 million $ 14,369
Oct 4, 11 PM $ 0.0208
+0.00%
$ 3.12 million $ 1,000
Oct 4, 10 PM $ 0.0208
+0.00%
$ 3.12 million $ 1,000
Oct 4, 9 PM $ 0.0208
+0.00%
$ 3.12 million $ 1,000
Oct 4, 8 PM $ 0.0208
+0.00%
$ 3.12 million $ 1,000
Oct 4, 7 PM $ 0.0208
+0.00%
$ 3.12 million $ 1,000