VAIX Historical Data

VAIX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0208
+0.00%
$ 3.18 million $ 1,000
Oct 4, 1 PM $ 0.0212
-0.05%
$ 3.18 million $ 11,725
Oct 4, 12 PM $ 0.0212
-2.04%
$ 3.18 million $ 11,696
Oct 4, 11 AM $ 0.0215
+1.42%
$ 3.22 million $ 11,829
Oct 4, 10 AM $ 0.0212
+0.00%
$ 3.18 million $ 12,279
Oct 4, 9 AM $ 0.0212
-0.05%
$ 3.18 million $ 12,636
Oct 4, 8 AM $ 0.0218
-0.05%
$ 3.27 million $ 13,054
Oct 4, 7 AM $ 0.0218
-0.05%
$ 3.27 million $ 15,601
Oct 4, 6 AM $ 0.0218
+0.05%
$ 3.27 million $ 17,359
Oct 4, 5 AM $ 0.0218
-4.05%
$ 3.27 million $ 23,324
Oct 4, 4 AM $ 0.0231
+0.78%
$ 3.47 million $ 19,749
Oct 4, 3 AM $ 0.0229
+2.18%
$ 3.44 million $ 18,485
Oct 4, 2 AM $ 0.0225
+4.52%
$ 3.37 million $ 23,318
Oct 4, 1 AM $ 0.0215
-0.05%
$ 3.22 million $ 24,498
Oct 4, 12 AM $ 0.0215
+0.00%
$ 3.22 million $ 24,478
Oct 3, 11 PM $ 0.0215
-0.60%
$ 3.22 million $ 24,882
Oct 3, 10 PM $ 0.0216
-1.86%
$ 3.24 million $ 25,300
Oct 3, 9 PM $ 0.0215
+0.05%
$ 3.22 million $ 25,650
Oct 3, 8 PM $ 0.0215
+0.00%
$ 3.22 million $ 25,899
Oct 3, 7 PM $ 0.0215
-1.47%
$ 3.22 million $ 26,157
Oct 3, 6 PM $ 0.0218
+1.77%
$ 3.27 million $ 25,853
Oct 3, 5 PM $ 0.0218
+2.98%
$ 3.27 million $ 26,686
Oct 3, 4 PM $ 0.0212
-1.85%
$ 3.18 million $ 25,448
Oct 3, 3 PM $ 0.0216
+1.84%
$ 3.24 million $ 25,346
Oct 3, 2 PM $ 0.0212
+0.00%
$ 3.18 million $ 25,339
Oct 3, 1 PM $ 0.0201
-3.82%
$ 3.02 million $ 29
Oct 3, 12 PM $ 0.0209
+3.98%
$ 3.13 million $ 24,870
Oct 3, 6 AM $ 0.0243
+4.20%
$ 3.65 million $ 18,436
Oct 3, 3 AM $ 0.024
+0.00%
$ 3.6 million $ 12,546
Oct 3, 2 AM $ 0.0245
+4.47%
$ 3.68 million $ 8,840
Oct 3, 1 AM $ 0.0228
+1.47%
$ 3.42 million $ 8,025
Oct 3, 12 AM $ 0.0225
+12.81%
$ 3.37 million $ 9,690
Oct 2, 6 PM $ 0.0181
-2.16%
$ 2.72 million $ 10,067
Oct 2, 5 PM $ 0.0182
-0.60%
$ 2.73 million $ 9,464
Oct 2, 4 PM $ 0.0183
+0.00%
$ 2.74 million $ 8,941
Oct 2, 3 PM $ 0.0183
-0.11%
$ 2.74 million $ 8,985
Oct 2, 2 PM $ 0.0183
-2.71%
$ 2.75 million $ 9,567
Oct 2, 1 PM $ 0.0188
-0.05%
$ 2.82 million $ 9,518
Oct 2, 12 PM $ 0.018
+0.00%
$ 2.7 million $ 9,842
Oct 2, 11 AM $ 0.018
-2.80%
$ 2.7 million $ 9,222
Oct 2, 10 AM $ 0.0185
+2.43%
$ 2.78 million $ 10,680
Oct 2, 9 AM $ 0.0181
+0.50%
$ 2.71 million $ 10,403
Oct 2, 8 AM $ 0.018
-0.06%
$ 2.7 million $ 9,806
Oct 2, 7 AM $ 0.018
-2.80%
$ 2.71 million $ 9,869
Oct 2, 6 AM $ 0.0186
-0.05%
$ 2.78 million $ 9,338
Oct 2, 5 AM $ 0.0186
+0.00%
$ 2.79 million $ 9,385
Oct 2, 4 AM $ 0.0186
-2.77%
$ 2.79 million $ 10,236
Oct 2, 3 AM $ 0.0191
+0.16%
$ 2.87 million $ 10,115
Oct 2, 2 AM $ 0.0191
+0.00%
$ 2.86 million $ 10,173
Oct 2, 1 AM $ 0.0191
-0.16%
$ 2.86 million $ 11,010