VAIX Historical Data

VAIX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0191
-1.44%
$ 2.87 million $ 9,590
Oct 1, 11 PM $ 0.0194
+0.41%
$ 2.91 million $ 9,737
Oct 1, 10 PM $ 0.019
+2.43%
$ 2.85 million $ 9,914
Oct 1, 6 PM $ 0.0171
+0.00%
$ 2.57 million $ 9,119
Oct 1, 5 PM $ 0.0171
-0.46%
$ 2.57 million $ 8,508
Oct 1, 4 PM $ 0.0172
+1.71%
$ 2.58 million $ 8,508
Oct 1, 3 PM $ 0.0169
-1.74%
$ 2.54 million $ 8,464
Oct 1, 2 PM $ 0.0172
+0.00%
$ 2.59 million $ 7,942
Oct 1, 1 PM $ 0.0172
-4.33%
$ 2.59 million $ 8,298
Oct 1, 12 PM $ 0.0175
+0.00%
$ 2.63 million $ 7,722
Oct 1, 11 AM $ 0.017
-2.80%
$ 2.55 million $ 6,706
Oct 1, 10 AM $ 0.0175
+2.88%
$ 2.62 million $ 6,998
Oct 1, 9 AM $ 0.017
+0.71%
$ 2.55 million $ 7,231
Oct 1, 8 AM $ 0.0172
+1.65%
$ 2.58 million $ 7,170
Oct 1, 7 AM $ 0.0169
-1.68%
$ 2.54 million $ 7,298
Oct 1, 6 AM $ 0.0172
-2.77%
$ 2.58 million $ 7,332
Oct 1, 5 AM $ 0.0177
+2.90%
$ 2.66 million $ 7,467
Oct 1, 4 AM $ 0.0167
-2.62%
$ 2.51 million $ 7,193
Oct 1, 3 AM $ 0.0172
+2.75%
$ 2.58 million $ 7,193
Oct 1, 2 AM $ 0.0167
-1.59%
$ 2.51 million $ 7,328
Oct 1, 1 AM $ 0.0175
-1.58%
$ 2.62 million $ 6,599
Oct 1, 12 AM $ 0.0178
-1.39%
$ 2.66 million $ 5,650
Download