VAIX Historical Data

VAIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0687
-6.36%
$ 10.3 million $ 2,628
Mar 15, 2025 $ 0.0734
+3.04%
$ 11 million $ 1,577
Mar 14, 2025 $ 0.0713
-1.55%
$ 10.7 million $ 4,032
Mar 13, 2025 $ 0.0724
+7.30%
$ 10.86 million $ 4,187
Mar 12, 2025 $ 0.07
-6.67%
$ 10.5 million $ 3,430
Mar 11, 2025 $ 0.075
-12.71%
$ 11.25 million $ 2,982
Mar 10, 2025 $ 0.0858
+9.01%
$ 12.87 million $ 15,571
Mar 9, 2025 $ 0.0801
-10.98%
$ 12.02 million $ 6,472
Mar 8, 2025 $ 0.09
+5.02%
$ 13.5 million $ 2,184
Mar 7, 2025 $ 0.0857
+0.82%
$ 12.85 million $ 12,497
Mar 6, 2025 $ 0.085
-5.80%
$ 12.75 million $ 13,653
Mar 5, 2025 $ 0.0902
+7.80%
$ 13.53 million $ 19,524
Mar 4, 2025 $ 0.0837
-20.29%
$ 12.55 million $ 53,725
Mar 3, 2025 $ 0.105
-16.10%
$ 15.69 million $ 10,936
Mar 2, 2025 $ 0.125
+20.37%
$ 18.7 million $ 6,490
Mar 1, 2025 $ 0.104
-0.15%
$ 15.54 million $ 1,993
Feb 28, 2025 $ 0.104
+1.03%
$ 15.56 million $ 8,373
Feb 27, 2025 $ 0.104
-1.62%
$ 15.62 million $ 4,830
Feb 26, 2025 $ 0.106
-5.02%
$ 15.87 million $ 4,030
Feb 25, 2025 $ 0.111
-7.32%
$ 16.71 million $ 8,071
Feb 24, 2025 $ 0.12
+1.09%
$ 18.03 million $ 4,707
Feb 23, 2025 $ 0.118
+0.08%
$ 17.73 million $ 5,604
Feb 22, 2025 $ 0.118
-5.44%
$ 17.71 million $ 6,871
Feb 21, 2025 $ 0.125
-1.73%
$ 18.73 million $ 5,070
Feb 20, 2025 $ 0.127
-7.09%
$ 19.07 million $ 10,136
Feb 19, 2025 $ 0.137
-12.86%
$ 20.52 million $ 50,896
Download