VAIX Historical Data

VAIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 2 PM $ 0.00235
+0.00%
$ 352,838 $ 181
Mar 22, 1 PM $ 0.00235
+0.00%
$ 352,838 $ 181
Mar 22, 12 PM $ 0.00235
+0.00%
$ 352,838 $ 181
Mar 22, 11 AM $ 0.00235
+0.00%
$ 352,838 $ 181
Mar 22, 10 AM $ 0.00235
-3.21%
$ 352,838 $ 181
Mar 22, 9 AM $ 0.00243
+0.86%
$ 364,553 $ 181
Mar 22, 8 AM $ 0.00235
+0.00%
$ 352,838 $ 246
Mar 22, 7 AM $ 0.00235
+2.81%
$ 352,838 $ 66
Mar 22, 6 AM $ 0.00229
+0.00%
$ 343,184 $ 66
Mar 22, 5 AM $ 0.00229
+0.00%
$ 343,184 $ 66
Mar 22, 4 AM $ 0.00229
+0.00%
$ 343,184 $ 159
Mar 22, 3 AM $ 0.00229
+0.00%
$ 343,184 $ 252
Mar 22, 2 AM $ 0.00229
+0.00%
$ 343,184 $ 281
Mar 22, 1 AM $ 0.00229
+0.00%
$ 343,184 $ 281
Mar 22, 12 AM $ 0.00229
+0.00%
$ 343,184 $ 281
Mar 21, 11 PM $ 0.00229
+0.15%
$ 343,184 $ 281
Mar 21, 10 PM $ 0.00228
-0.15%
$ 342,658 $ 452
Mar 21, 9 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 8 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 7 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 6 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 5 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 4 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 3 PM $ 0.00229
+0.00%
$ 343,184 $ 608
Mar 21, 2 PM $ 0.00229
+0.00%
$ 343,184 $ 608
Mar 21, 1 PM $ 0.00229
+0.00%
$ 343,184 $ 608
Mar 21, 12 PM $ 0.00229
+0.14%
$ 343,184 $ 608
Mar 21, 11 AM $ 0.00228
+0.00%
$ 342,693 $ 608
Mar 21, 10 AM $ 0.00228
-0.14%
$ 342,696 $ 612
Mar 21, 9 AM $ 0.00229
+0.00%
$ 343,184 $ 470
Mar 21, 8 AM $ 0.00229
+2.80%
$ 343,184 $ 470
Mar 21, 7 AM $ 0.00223
+0.00%
$ 333,824 $ 405
Mar 21, 6 AM $ 0.00223
+0.00%
$ 333,824 $ 508
Mar 21, 5 AM $ 0.00223
-4.03%
$ 333,824 $ 508
Mar 21, 4 AM $ 0.00232
+0.00%
$ 347,858 $ 530
Mar 20, 10 PM $ 0.00218
+0.00%
$ 327,736 $ 260
Mar 20, 3 PM $ 0.00206
+0.00%
$ 309,294 $ 233
Mar 20, 2 PM $ 0.00206
+0.00%
$ 309,294 $ 233
Mar 20, 1 PM $ 0.00206
+0.00%
$ 309,294 $ 233
Mar 20, 7 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 6 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 5 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 4 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 3 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 2 AM $ 0.00219
+0.00%
$ 328,394 $ 156
Mar 20, 1 AM $ 0.00219
+0.00%
$ 328,394 $ 156
Mar 20, 12 AM $ 0.00219
+0.00%
$ 328,394 $ 156
Mar 19, 11 PM $ 0.00219
+0.00%
$ 328,394 $ 156
Mar 19, 10 PM $ 0.00219
+2.00%
$ 328,394 $ 156