VAIX Historical Data

VAIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00114
-1.61%
$ 170,755 $ 729
Jun 4, 6 PM $ 0.00116
+1.63%
$ 173,541 $ 729
Jun 4, 5 PM $ 0.00114
+0.00%
$ 170,755 $ 537
Jun 4, 4 PM $ 0.00114
+0.00%
$ 170,755 $ 537
Jun 4, 3 PM $ 0.00114
-0.01%
$ 170,755 $ 537
Jun 4, 2 PM $ 0.00114
+0.00%
$ 170,763 $ 620
Jun 4, 1 PM $ 0.00114
+0.00%
$ 170,763 $ 620
Jun 4, 12 PM $ 0.00114
+0.00%
$ 170,763 $ 646
Jun 4, 11 AM $ 0.00114
+0.00%
$ 170,763 $ 646
Jun 4, 10 AM $ 0.00114
+0.00%
$ 170,954 $ 646
Jun 4, 4 AM $ 0.00142
+0.00%
$ 212,575 $ 109
Jun 4, 3 AM $ 0.00142
+0.00%
$ 212,575 $ 109
Jun 4, 2 AM $ 0.00142
+0.00%
$ 212,575 $ 109
Jun 4, 1 AM $ 0.00142
+0.00%
$ 212,575 $ 109
Jun 4, 12 AM $ 0.00142
+0.36%
$ 212,575 $ 109
Jun 3, 11 PM $ 0.00141
+0.00%
$ 211,812 $ 195
Jun 3, 10 PM $ 0.00141
+0.00%
$ 211,812 $ 195
Jun 3, 9 PM $ 0.00141
+0.00%
$ 211,812 $ 195
Jun 3, 8 PM $ 0.00141
+0.00%
$ 211,812 $ 195
Jun 3, 7 PM $ 0.00141
-0.35%
$ 211,812 $ 195
Jun 3, 6 PM $ 0.00142
+0.12%
$ 212,564 $ 195
Jun 3, 5 PM $ 0.00142
+0.00%
$ 212,304 $ 235
Jun 3, 4 PM $ 0.00142
-2.46%
$ 212,304 $ 235
Jun 3, 3 PM $ 0.00145
+0.75%
$ 217,650 $ 181
Jun 3, 2 PM $ 0.00144
+5.96%
$ 216,023 $ 153
Jun 3, 1 PM $ 0.00136
+1.58%
$ 203,874 $ 223
Jun 3, 12 PM $ 0.00134
+0.20%
$ 200,695 $ 674
Jun 3, 11 AM $ 0.00134
+2.63%
$ 200,316 $ 691
Jun 3, 10 AM $ 0.0013
-0.01%
$ 195,184 $ 524
Jun 3, 9 AM $ 0.0013
+0.01%
$ 195,195 $ 542
Jun 3, 8 AM $ 0.0013
+0.00%
$ 195,182 $ 555
Jun 3, 7 AM $ 0.0013
+0.01%
$ 195,189 $ 568
Jun 3, 6 AM $ 0.0013
+0.00%
$ 195,178 $ 1,315
Jun 3, 5 AM $ 0.0013
+0.00%
$ 195,178 $ 1,315
Jun 3, 4 AM $ 0.0013
+0.00%
$ 195,178 $ 1,315
Jun 3, 3 AM $ 0.0013
+0.00%
$ 195,178 $ 1,692
Jun 3, 2 AM $ 0.0013
+0.00%
$ 195,178 $ 1,692
Jun 3, 1 AM $ 0.0013
+0.00%
$ 195,178 $ 1,692
Jun 3, 12 AM $ 0.0013
+0.00%
$ 195,178 $ 1,692
Jun 2, 11 PM $ 0.0013
-1.03%
$ 195,178 $ 1,692
Jun 2, 10 PM $ 0.00131
+4.52%
$ 197,224 $ 1,672
Jun 2, 9 PM $ 0.00126
+0.00%
$ 188,692 $ 1,658
Jun 2, 8 PM $ 0.00126
+0.00%
$ 188,692 $ 1,658
Jun 2, 7 PM $ 0.00126
+0.00%
$ 188,692 $ 1,658
Jun 2, 6 PM $ 0.00126
+0.00%
$ 188,692 $ 1,658
Jun 2, 5 PM $ 0.00126
-1.44%
$ 188,692 $ 1,658
Jun 2, 4 PM $ 0.00128
+4.00%
$ 191,446 $ 1,630
Jun 2, 3 PM $ 0.00123
-0.35%
$ 184,074 $ 1,615
Jun 2, 2 PM $ 0.00123
+0.89%
$ 184,722 $ 1,588
Jun 2, 1 PM $ 0.00122
+0.00%
$ 183,097 $ 1,588