VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.003
+0.00%
$ 450,522 $ 72
Today, at 9 AM $ 0.003
-5.62%
$ 450,522 $ 15
Today, at 8 AM $ 0.00318
+5.20%
$ 477,331 $ 45
Today, at 7 AM $ 0.00303
+0.00%
$ 453,752 $ 0
Yesterday, at 8 PM $ 0.00315
+0.00%
$ 472,506 $ 33
Yesterday, at 2 PM $ 0.0031
+0.00%
$ 464,643 $ 30
Yesterday, at 10 AM $ 0.00308
+2.12%
$ 461,612 $ 57
Apr 18, 5 PM $ 0.0028
+0.00%
$ 419,758 $ 137
Apr 18, 12 PM $ 0.00274
+0.00%
$ 411,630 $ 90
Apr 18, 12 AM $ 0.0027
+0.00%
$ 405,695 $ 104
Apr 17, 4 AM $ 0.00291
+0.00%
$ 436,817 $ 107
Apr 16, 7 PM $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 16, 6 PM $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 16, 5 PM $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 16, 4 PM $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 16, 3 PM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 2 PM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 1 PM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 12 PM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 11 AM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 10 AM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 9 AM $ 0.00228
+0.00%
$ 342,502 $ 131
Apr 15, 12 PM $ 0.00279
+0.00%
$ 417,857 $ 46
Apr 15, 12 AM $ 0.00263
+0.00%
$ 394,345 $ 34
Apr 14, 11 PM $ 0.00263
+0.00%
$ 394,345 $ 8
Apr 14, 10 PM $ 0.00263
+0.00%
$ 394,345 $ 8
Apr 14, 9 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 8 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 7 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 6 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 5 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 4 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 3 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 2 PM $ 0.00263
+0.00%
$ 394,345 $ 99
Apr 14, 1 PM $ 0.00263
+0.00%
$ 394,345 $ 99
Apr 14, 12 PM $ 0.00263
+0.00%
$ 394,345 $ 99
Apr 14, 11 AM $ 0.00263
+0.00%
$ 394,345 $ 99
Apr 14, 10 AM $ 0.00262
+0.00%
$ 392,994 $ 99
Apr 14, 9 AM $ 0.00262
-0.34%
$ 392,994 $ 99
Apr 14, 8 AM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 7 AM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 6 AM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 5 AM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 4 AM $ 0.00263
+0.00%
$ 394,345 $ 113
Apr 14, 3 AM $ 0.00263
+0.00%
$ 394,345 $ 113
Apr 14, 2 AM $ 0.00263
+0.00%
$ 394,345 $ 228
Apr 14, 1 AM $ 0.00263
+0.00%
$ 394,345 $ 228
Apr 14, 12 AM $ 0.00263
-1.46%
$ 394,345 $ 228
Apr 13, 11 PM $ 0.00267
+1.86%
$ 400,417 $ 228
Apr 13, 10 PM $ 0.00262
-0.67%
$ 393,087 $ 195
Download