VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0028
+3.52%
$ -- $ 530
Apr 6 $ 0.0027
+17.52%
$ 401,163 $ 961
Mar 30 $ 0.00211
-20.92%
$ 343,286 $ 1,078
Mar 23 $ 0.00229
-2.76%
$ -- $ 834
Mar 16 $ 0.00235
+3.37%
$ 352,838 $ 2,778
Mar 9 $ 0.0024
+15.36%
$ 359,284 $ 3,587
Mar 2 $ 0.00186
-11.66%
$ 311,449 $ 9,360
Feb 23 $ 0.0021
-13.61%
$ 315,498 $ 5,472
Feb 16 $ 0.0023
-26.67%
$ 365,185 $ 1,584
Feb 9 $ 0.00337
+19.29%
$ 440,989 $ 3,659
Feb 2 $ 0.00312
+75.54%
$ 423,140 $ 2,786
Jan 26 $ 0.00278
-6.28%
$ 266,250 $ 4,194
Jan 19 $ 0.00316
+5.42%
$ 444,474 $ 7,056
Jan 12 $ 0.0038
-47.80%
$ 450,000 $ 29,080
Jan 5 $ 0.0039
-51.97%
$ 1.09 million $ 34,001
Dec 29 $ 0.00821
-5.85%
$ 1.22 million $ 17,207
Dec 22 $ 0.00848
-31.83%
$ 1.31 million $ 55,091
Dec 15 $ 0.0106
+26.12%
$ 1.87 million $ 712,491
Dec 8 $ 0.00907
-24.30%
$ 1.26 million $ 111,114
Dec 1 $ 0.01
-18.96%
$ 1.8 million $ 232,063
Nov 24 $ 0.0117
-23.20%
$ 1.85 million $ 67,864
Nov 17 $ 0.0145
-22.17%
$ 2.28 million $ 149,458
Nov 10 $ 0.0203
+40.80%
$ 2.79 million $ 287,694
Nov 3 $ 0.0142
+6.36%
$ 2.17 million $ 56,159
Oct 27 $ 0.0132
-19.08%
$ 2 million $ 65,477
Oct 20 $ 0.0153
-10.35%
$ 2.45 million $ 36,553
Oct 13 $ 0.016
-20.97%
$ 2.56 million $ 81,069
Oct 6 $ 0.0175
-22.13%
$ 3.04 million $ 104,582
Sep 29 $ 0.0208
+24.49%
$ 3.38 million $ 60,358
Sep 22 $ 0.0171
-28.42%
$ 2.51 million $ 30,817
Sep 15 $ 0.0243
+6.13%
$ 3.59 million $ 31,131
Sep 8 $ 0.0245
+6.50%
$ 3.43 million $ 65,664
Sep 1 $ 0.0239
-4.54%
$ 3.51 million $ 63,133
Aug 25 $ 0.025
-5.30%
$ 3.76 million $ 123,455
Aug 18 $ 0.0268
-1.22%
$ 3.95 million $ 55,302
Aug 11 $ 0.0272
-1.70%
$ 4.08 million $ 140,228
Aug 4 $ 0.0276
+13.56%
$ 4.15 million $ 75,790
Jul 28 $ 0.0203
-28.34%
$ 3.64 million $ 69,529
Jul 21 $ 0.0301
+18.81%
$ 4.23 million $ 138,327
Jul 14 $ 0.0261
-16.56%
$ 3.8 million $ 90,458
Jul 7 $ 0.0308
-20.76%
$ 4.68 million $ 84,500
Jun 30 $ 0.0392
+44.09%
$ 5.83 million $ 267,109
Jun 23 $ 0.0285
+70.19%
$ 4.08 million $ 54,844
Jun 16 $ 0.0163
-36.66%
$ 2.51 million $ 48,870
Jun 9 $ 0.0261
+3.38%
$ 3.85 million $ 38,219
Jun 2 $ 0.0265
-2.38%
$ 3.69 million $ 70,552
May 26 $ 0.0263
-31.64%
$ 3.99 million $ 123,450
May 19 $ 0.0332
+232.00%
$ 5.77 million $ 147,495
May 12 $ 0.0111
-2.48%
$ 1.5 million $ 112,647
May 5 $ 0.00993
-37.17%
$ 1.71 million $ 89,373
Download