Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guru Historical Data

GURU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.00015
-1.41%
$-- $4
Sep 10, 2026 $0.000144
+0.00%
$-- $144
Sep 9, 2026 $0.000153
+0.00%
$-- $140
Sep 8, 2026 $0.000152
+0.00%
$15,113 $36
Sep 5, 2026 $0.000159
+1.01%
$15,724 $3
Sep 4, 2026 $0.000157
+0.00%
$-- $8
Sep 2, 2026 $0.000155
+0.00%
$-- $112
Aug 31, 2026 $0.000163
+0.00%
$-- $264
Aug 30, 2026 $0.000167
-3.23%
$-- $156
Aug 29, 2026 $0.000175
+0.00%
$17,377 $4
Aug 25, 2026 $0.000176
-4.53%
$17,492 $198
Aug 21, 2026 $0.00018
-1.90%
$-- $3
Aug 20, 2026 $0.000179
+1.17%
$-- $46
Aug 15, 2026 $0.00015
+0.00%
$-- $19
Aug 14, 2026 $0.000148
+0.00%
$14,643 $6
Aug 12, 2026 $0.000149
+0.00%
$14,785 $8
Aug 11, 2026 $0.000149
+0.00%
$14,793 $16
Aug 9, 2026 $0.000154
+0.20%
$-- $76
Aug 5, 2026 $0.000158
-0.83%
$15,624 $1,319
Aug 4, 2026 $0.000159
-29.74%
$15,808 $1,176
Aug 3, 2026 $0.000229
-4.92%
$22,673 $439
Jul 31, 2026 $0.000265
+0.00%
$-- $1,489
Jul 30, 2026 $0.000263
+22.50%
$26,081 $1,358
Jul 29, 2026 $0.000209
+2.34%
$20,757 $814
Jul 28, 2026 $0.000216
-52.44%
$21,454 $3,534
Jul 27, 2026 $0.00048
-12.10%
$-- $1,814
Jul 26, 2026 $0.000564
+65.44%
$55,947 $3,841
Jul 25, 2026 $0.000316
-20.54%
$-- $6,026
Jul 24, 2026 $0.000463
-73.95%
$45,892 $14,264
Jul 23, 2026 $0.00185
-0.87%
$183,643 $480
Jul 22, 2026 $0.00198
+3.59%
$-- $1,708
Jul 21, 2026 $0.00192
-7.90%
$-- $605
Jul 20, 2026 $0.00212
+1.89%
$209,663 $171
Jul 18, 2026 $0.00206
-0.52%
$204,395 $66
Jul 17, 2026 $0.00208
+0.51%
$206,072 $352
Jul 16, 2026 $0.00212
-2.45%
$-- $2,616
Jul 15, 2026 $0.00219
-14.72%
$217,432 $2,296
Jul 14, 2026 $0.00256
+0.00%
$-- $1,547
Jul 13, 2026 $0.00241
-0.74%
$239,188 $1,345
Jul 11, 2026 $0.00225
+1.53%
$222,936 $10
Jul 10, 2026 $0.00222
+1.43%
$-- $63
Jul 9, 2026 $0.00214
-0.44%
$-- $1,106
Jul 8, 2026 $0.00214
+7.59%
$212,598 $898
Jul 7, 2026 $0.00208
-8.02%
$205,796 $549
Jul 4, 2026 $0.00215
-2.28%
$-- $478
Jun 17, 2026 $0.00254
+0.00%
$251,650 $226
Jun 5, 2026 $0.00262
+0.23%
$-- $694
Jun 3, 2026 $0.0031
+0.00%
$-- $1,135
Jun 2, 2026 $0.00314
-7.97%
$310,768 $979
Jun 1, 2026 $0.00341
+12.10%
$337,810 $2,406
Download